Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.50 +0.66 (+0.25%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1013 1013 1013 1013 0 +2.12(+0.21%)
May 23, 2011 1011 1011 1011 1011 0 +2.93(+0.29%)
May 20, 2011 1008 1008 1008 1008 0 +0.14(+0.01%)
May 19, 2011 1008 1008 1008 1008 0 -0.23(-0.02%)
May 18, 2011 1008 1008 1008 1008 0 -2.15(-0.21%)
May 17, 2011 1010 1010 1010 1010 0 +4.16(+0.41%)
May 16, 2011 1006 1006 1006 1006 0 +3.34(+0.33%)
May 13, 2011 1003 1003 1003 1003 0 +3.59(+0.36%)
May 12, 2011 999.28 999.28 999.28 999.28 0 -3.32(-0.33%)
May 11, 2011 1003 1003 1003 1003 0 +3.01(+0.30%)
May 10, 2011 999.59 999.59 999.59 999.59 0 -3.30(-0.33%)
May 09, 2011 1003 1003 1003 1003 0 -0.80(-0.08%)
May 06, 2011 1004 1004 1004 1004 0 -2.45(-0.24%)
May 05, 2011 1006 1006 1006 1006 0 +7.14(+0.71%)
May 04, 2011 999.00 999.00 999.00 999.00 0 +3.39(+0.34%)
May 03, 2011 995.61 995.61 995.61 995.61 0 +2.89(+0.29%)
May 02, 2011 992.72 992.72 992.72 992.72 0 +0.07(+0.01%)
Apr 29, 2011 992.65 992.65 992.65 992.65 0 +0.69(+0.07%)
Apr 28, 2011 991.96 991.96 991.96 991.96 0 +3.26(+0.33%)
Apr 27, 2011 992.19 988.70 988.70 988.70 0 -3.49(-0.35%)
Apr 26, 2011 992.19 992.19 992.19 992.19 0 +5.01(+0.51%)
Apr 25, 2011 987.18 987.18 987.18 987.18 0 +3.29(+0.33%)
Apr 21, 2011 983.89 983.89 983.89 983.89 0 -0.82(-0.08%)
Apr 20, 2011 984.71 984.71 984.71 984.71 0 -2.75(-0.28%)
Apr 19, 2011 983.54 987.46 983.54 987.46 0 +3.92(+0.40%)
Apr 18, 2011 983.54 983.54 983.54 983.54 0 +1.45(+0.15%)
Apr 15, 2011 982.09 982.09 982.09 982.09 0 +5.95(+0.61%)
Apr 14, 2011 973.35 976.14 976.14 976.14 0 +2.79(+0.29%)
Apr 13, 2011 973.35 973.35 973.35 973.35 0 +3.86(+0.40%)
Apr 12, 2011 963.93 969.49 969.49 969.49 0 +5.56(+0.58%)
Apr 11, 2011 963.89 963.93 963.93 963.93 0 +0.04(+0.00%)
Apr 08, 2011 963.89 963.89 963.89 963.89 0 -2.40(-0.25%)
Apr 07, 2011 966.29 966.29 966.29 966.29 0 -2.44(-0.25%)
Apr 06, 2011 975.89 968.73 968.73 968.73 0 -7.16(-0.73%)
Apr 05, 2011 975.89 975.89 975.89 975.89 0 +0.25(+0.03%)
Apr 04, 2011 975.67 975.64 975.64 975.64 0 -0.03(-0.00%)
Apr 01, 2011 975.67 975.67 975.67 975.67 0 +3.05(+0.31%)
Mar 31, 2011 972.62 972.62 972.62 972.62 0 -0.83(-0.09%)
Mar 30, 2011 973.45 973.45 973.45 973.45 0 +2.45(+0.25%)
Mar 29, 2011 971.00 971.00 971.00 971.00 0 -2.25(-0.23%)
Mar 28, 2011 973.25 973.25 973.25 973.25 0 -0.73(-0.07%)
Mar 25, 2011 973.98 973.98 973.98 973.98 0 -1.60(-0.16%)
Mar 24, 2011 977.99 975.58 975.58 975.58 0 -2.41(-0.25%)
Mar 23, 2011 977.99 977.99 977.99 977.99 0 -1.58(-0.16%)
Mar 22, 2011 979.57 979.57 979.57 979.57 0 +2.30(+0.24%)
Mar 21, 2011 977.27 977.27 977.27 977.27 0 -2.44(-0.25%)
Mar 18, 2011 979.71 979.71 979.71 979.71 0 +0.73(+0.07%)
Mar 17, 2011 978.98 978.98 978.98 978.98 0 -4.43(-0.45%)
Mar 16, 2011 983.41 983.41 983.41 983.41 0 +7.58(+0.78%)
Mar 15, 2011 975.83 975.83 975.83 975.83 0 +5.33(+0.55%)
Mar 14, 2011 970.50 970.50 970.50 970.50 0 +0.58(+0.06%)
Mar 11, 2011 969.92 969.92 969.92 969.92 0 -1.37(-0.14%)
Mar 10, 2011 971.29 971.29 971.29 971.29 0 +7.60(+0.79%)
Mar 09, 2011 963.69 963.69 963.69 963.69 0 +4.36(+0.45%)
Mar 08, 2011 959.33 959.33 959.33 959.33 0 -2.30(-0.24%)
Mar 07, 2011 961.63 961.63 961.63 961.63 0 -0.90(-0.09%)
Mar 04, 2011 962.53 962.53 962.53 962.53 0 +1.87(+0.19%)
Mar 03, 2011 965.34 960.66 960.66 960.66 0 -4.68(-0.48%)
Mar 02, 2011 965.34 965.34 965.34 965.34 0 -5.78(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.