Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.84 -0.72 (-0.28%)
Daily Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1089 1091 1089 1089 0 -1.64(-0.15%)
May 30, 2013 1091 1092 1091 1091 0 -1.29(-0.12%)
May 29, 2013 1092 1092 1087 1092 0 +5.35(+0.49%)
May 28, 2013 1087 1100 1087 1087 0 -12.65(-1.15%)
May 24, 2013 1100 1100 1097 1100 0 +2.42(+0.22%)
May 23, 2013 1097 1097 1096 1097 0 +1.58(+0.14%)
May 22, 2013 1096 1103 1096 1096 0 -7.19(-0.65%)
May 21, 2013 1103 1103 1099 1103 0 +3.81(+0.35%)
May 20, 2013 1099 1099 1099 1099 0 -0.17(-0.02%)
May 17, 2013 1099 1100 1099 1099 0 -0.69(-0.06%)
May 16, 2013 1100 1100 1095 1100 0 +4.64(+0.42%)
May 15, 2013 1095 1095 1093 1095 0 -1.95(-0.18%)
May 13, 2013 1097 1100 1097 1097 0 -3.25(-0.30%)
May 10, 2013 1100 1107 1100 1100 0 -7.12(-0.64%)
May 09, 2013 1107 1108 1107 1107 0 -1.04(-0.09%)
May 08, 2013 1108 1108 1108 1108 0 +0.78(+0.07%)
May 07, 2013 1108 1108 1108 1108 0 -0.01(-0.00%)
May 06, 2013 1108 1109 1108 1108 0 -1.74(-0.16%)
May 03, 2013 1109 1120 1109 1109 0 -10.45(-0.93%)
May 02, 2013 1120 1121 1120 1120 0 -0.81(-0.07%)
May 01, 2013 1121 1121 1116 1121 0 +4.43(+0.40%)
Apr 30, 2013 1116 1116 1116 1116 0 -0.05(-0.00%)
Apr 29, 2013 1116 1118 1116 1116 0 -1.71(-0.15%)
Apr 26, 2013 1118 1118 1114 1118 0 +4.00(+0.36%)
Apr 25, 2013 1114 1116 1114 1114 0 -1.61(-0.14%)
Apr 24, 2013 1115 1116 1115 1116 0 +0.70(+0.06%)
Apr 23, 2013 1115 1117 1115 1115 0 -1.56(-0.14%)
Apr 22, 2013 1117 1117 1117 1117 0 -0.87(-0.08%)
Apr 19, 2013 1117 1118 1117 1117 0 -0.74(-0.07%)
Apr 18, 2013 1118 1118 1117 1118 0 +0.76(+0.07%)
Apr 17, 2013 1117 1117 1115 1117 0 +2.33(+0.21%)
Apr 16, 2013 1115 1118 1115 1115 0 -3.27(-0.29%)
Apr 15, 2013 1118 1118 1115 1118 0 +3.79(+0.34%)
Apr 12, 2013 1115 1115 1108 1115 0 +6.26(+0.56%)
Apr 11, 2013 1108 1108 1107 1108 0 +0.80(+0.07%)
Apr 10, 2013 1107 1114 1107 1107 0 -6.58(-0.59%)
Apr 09, 2013 1114 1116 1114 1114 0 -1.67(-0.15%)
Apr 08, 2013 1116 1119 1116 1116 0 -3.56(-0.32%)
Apr 05, 2013 1119 1119 1110 1119 0 +9.44(+0.85%)
Apr 04, 2013 1110 1110 1106 1110 0 +3.81(+0.34%)
Apr 03, 2013 1106 1106 1102 1106 0 +3.97(+0.36%)
Apr 02, 2013 1102 1104 1102 1102 0 -1.65(-0.15%)
Apr 01, 2013 1104 1104 1102 1104 0 +1.48(+0.13%)
Mar 28, 2013 1102 1103 1102 1102 0 -1.04(-0.09%)
Mar 27, 2013 1103 1103 1100 1103 0 +3.52(+0.32%)
Mar 26, 2013 1100 1100 1095 1100 0 +4.65(+0.42%)
Mar 25, 2013 1095 1095 1095 1095 0 -0.12(-0.01%)
Mar 22, 2013 1095 1095 1094 1095 0 +1.56(+0.14%)
Mar 21, 2013 1094 1094 1091 1094 0 +2.34(+0.21%)
Mar 20, 2013 1091 1095 1091 1091 0 -3.22(-0.29%)
Mar 19, 2013 1095 1095 1093 1095 0 +1.28(+0.12%)
Mar 18, 2013 1093 1093 1089 1093 0 +4.64(+0.43%)
Mar 15, 2013 1089 1089 1088 1089 0 +0.82(+0.08%)
Mar 14, 2013 1088 1089 1088 1088 0 -1.61(-0.15%)
Mar 13, 2013 1089 1089 1089 1089 0 +0.75(+0.07%)
Mar 12, 2013 1089 1089 1086 1089 0 +2.34(+0.22%)
Mar 11, 2013 1086 1086 1086 1086 0 +0.67(+0.06%)
Mar 08, 2013 1086 1091 1086 1086 0 -5.48(-0.50%)
Mar 07, 2013 1091 1095 1091 1091 0 -3.69(-0.34%)
Mar 06, 2013 1095 1098 1095 1095 0 -3.64(-0.33%)
Mar 05, 2013 1098 1099 1098 1098 0 -0.79(-0.07%)
Mar 04, 2013 1099 1102 1099 1099 0 -2.54(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.