Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1049 | 1049 | 1050 | 0 | +1.27(+0.12%) | |
May 28, 2015 | 1049 | 1049 | 1049 | 0 | -0.43(-0.04%) | |
May 27, 2015 | 1047 | 1047 | 1049 | 0 | +1.66(+0.16%) | |
May 26, 2015 | 1044 | 1044 | 1047 | 0 | +3.91(+0.37%) | |
May 22, 2015 | 1044 | 1044 | 1044 | 0 | +0.38(+0.04%) | |
May 21, 2015 | 1039 | 1039 | 1043 | 0 | +4.53(+0.44%) | |
May 20, 2015 | 1039 | 1039 | 1039 | 0 | -0.20(-0.02%) | |
May 19, 2015 | 1042 | 1042 | 1039 | 0 | -3.59(-0.34%) | |
May 18, 2015 | 1048 | 1048 | 1042 | 0 | -5.82(-0.56%) | |
May 15, 2015 | 1042 | 1042 | 1048 | 0 | +6.37(+0.61%) | |
May 14, 2015 | 1042 | 1042 | 1042 | 0 | +0.24(+0.02%) | |
May 13, 2015 | 1045 | 1045 | 1042 | 0 | -2.98(-0.29%) | |
May 12, 2015 | 1053 | 1053 | 1045 | 0 | -8.54(-0.81%) | |
May 08, 2015 | 1053 | 1053 | 1053 | 0 | +1.06(+0.10%) | |
May 07, 2015 | 1048 | 1048 | 1052 | 0 | +4.35(+0.42%) | |
May 06, 2015 | 1054 | 1054 | 1048 | 0 | -6.22(-0.59%) | |
May 05, 2015 | 1055 | 1055 | 1054 | 0 | -0.56(-0.05%) | |
May 04, 2015 | 1058 | 1058 | 1055 | 0 | -3.15(-0.30%) | |
May 01, 2015 | 1072 | 1072 | 1058 | 0 | -14.21(-1.33%) | |
Apr 24, 2015 | 1072 | 1072 | 1072 | 0 | +1.66(+0.16%) | |
Apr 23, 2015 | 1069 | 1069 | 1070 | 0 | +1.43(+0.13%) | |
Apr 22, 2015 | 1074 | 1074 | 1069 | 0 | -5.30(-0.49%) | |
Apr 21, 2015 | 1076 | 1076 | 1074 | 0 | -2.09(-0.19%) | |
Apr 20, 2015 | 1079 | 1079 | 1076 | 0 | -2.64(-0.24%) | |
Apr 17, 2015 | 1075 | 1075 | 1079 | 0 | +3.66(+0.34%) | |
Apr 16, 2015 | 1076 | 1076 | 1075 | 0 | -1.02(-0.09%) | |
Apr 15, 2015 | 1077 | 1077 | 1076 | 0 | -0.57(-0.05%) | |
Apr 14, 2015 | 1077 | 1077 | 1077 | 0 | +0.44(+0.04%) | |
Apr 13, 2015 | 1076 | 1076 | 1076 | 0 | +0.49(+0.05%) | |
Apr 10, 2015 | 1074 | 1074 | 1076 | 0 | +1.68(+0.16%) | |
Apr 09, 2015 | 1078 | 1078 | 1074 | 0 | -4.33(-0.40%) | |
Apr 08, 2015 | 1079 | 1079 | 1078 | 0 | -0.56(-0.05%) | |
Apr 07, 2015 | 1076 | 1076 | 1079 | 0 | +3.17(+0.29%) | |
Apr 06, 2015 | 1079 | 1079 | 1076 | 0 | -2.73(-0.25%) | |
Apr 02, 2015 | 1079 | 1079 | 1079 | 0 | -3.74(-0.35%) | |
Apr 01, 2015 | 1078 | 1078 | 1082 | 0 | +3.95(+0.37%) | |
Mar 31, 2015 | 1079 | 1079 | 1078 | 0 | -0.27(-0.03%) | |
Mar 30, 2015 | 1080 | 1080 | 1079 | 0 | -1.73(-0.16%) | |
Mar 27, 2015 | 1077 | 1077 | 1080 | 0 | +3.89(+0.36%) | |
Mar 26, 2015 | 1082 | 1082 | 1077 | 0 | -5.96(-0.55%) | |
Mar 25, 2015 | 1085 | 1085 | 1082 | 0 | -2.83(-0.26%) | |
Mar 24, 2015 | 1082 | 1082 | 1085 | 0 | +3.22(+0.30%) | |
Mar 23, 2015 | 1083 | 1083 | 1082 | 0 | -0.73(-0.07%) | |
Mar 20, 2015 | 1081 | 1081 | 1083 | 0 | +1.34(+0.12%) | |
Mar 19, 2015 | 1083 | 1083 | 1081 | 0 | -1.50(-0.14%) | |
Mar 18, 2015 | 1077 | 1077 | 1083 | 0 | +6.09(+0.57%) | |
Mar 17, 2015 | 1075 | 1075 | 1077 | 0 | +1.79(+0.17%) | |
Mar 16, 2015 | 1072 | 1072 | 1075 | 0 | +3.08(+0.29%) | |
Mar 13, 2015 | 1070 | 1070 | 1072 | 0 | +2.42(+0.23%) | |
Mar 12, 2015 | 1070 | 1070 | 1070 | 0 | -0.64(-0.06%) | |
Mar 11, 2015 | 1068 | 1068 | 1070 | 0 | +1.91(+0.18%) | |
Mar 10, 2015 | 1064 | 1064 | 1068 | 0 | +4.49(+0.42%) | |
Mar 09, 2015 | 1061 | 1061 | 1064 | 0 | +2.59(+0.24%) | |
Mar 06, 2015 | 1067 | 1067 | 1061 | 0 | -6.09(-0.57%) | |
Mar 05, 2015 | 1067 | 1067 | 1067 | 0 | -0.42(-0.04%) | |
Mar 04, 2015 | 1068 | 1068 | 1068 | 0 | -0.54(-0.05%) |