Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 985.42 | 985.42 | 985.29 | 0 | -0.13(-0.01%) | |
May 30, 2018 | 987.40 | 987.40 | 985.42 | 0 | -1.98(-0.20%) | |
May 29, 2018 | 982.18 | 982.18 | 987.40 | 0 | +5.22(+0.53%) | |
May 25, 2018 | 982.18 | 982.18 | 982.18 | 0 | +1.31(+0.13%) | |
May 24, 2018 | 978.91 | 978.91 | 980.87 | 0 | +1.96(+0.20%) | |
May 23, 2018 | 977.34 | 977.34 | 978.91 | 0 | +1.57(+0.16%) | |
May 22, 2018 | 977.42 | 977.42 | 977.34 | 0 | -0.08(-0.01%) | |
May 21, 2018 | 977.59 | 977.59 | 977.42 | 0 | -0.17(-0.02%) | |
May 18, 2018 | 975.73 | 975.73 | 977.59 | 0 | +1.86(+0.19%) | |
May 17, 2018 | 977.84 | 977.84 | 975.73 | 0 | -2.11(-0.22%) | |
May 15, 2018 | 977.84 | 977.84 | 977.84 | 0 | -2.78(-0.28%) | |
May 14, 2018 | 980.88 | 980.88 | 980.62 | 0 | -0.26(-0.03%) | |
May 11, 2018 | 981.11 | 981.11 | 980.88 | 0 | -0.23(-0.02%) | |
May 10, 2018 | 980.70 | 980.70 | 981.11 | 0 | +0.41(+0.04%) | |
May 09, 2018 | 982.07 | 982.07 | 980.70 | 0 | -1.37(-0.14%) | |
May 08, 2018 | 982.46 | 982.46 | 982.07 | 0 | -0.39(-0.04%) | |
May 07, 2018 | 982.99 | 982.99 | 982.46 | 0 | -0.53(-0.05%) | |
May 04, 2018 | 982.95 | 982.95 | 982.99 | 0 | +0.04(+0.00%) | |
May 03, 2018 | 982.50 | 982.50 | 982.95 | 0 | +0.45(+0.05%) | |
May 02, 2018 | 982.82 | 982.82 | 982.50 | 0 | -0.32(-0.03%) | |
May 01, 2018 | 983.97 | 983.97 | 982.82 | 0 | -1.15(-0.12%) | |
Apr 30, 2018 | 983.36 | 983.36 | 983.97 | 0 | +0.61(+0.06%) | |
Apr 27, 2018 | 982.42 | 982.42 | 983.36 | 0 | +0.94(+0.10%) | |
Apr 26, 2018 | 980.95 | 980.95 | 982.42 | 0 | +1.47(+0.15%) | |
Apr 25, 2018 | 982.48 | 982.48 | 980.95 | 0 | -1.53(-0.16%) | |
Apr 24, 2018 | 983.18 | 983.18 | 982.48 | 0 | -0.70(-0.07%) | |
Apr 23, 2018 | 983.43 | 983.43 | 983.18 | 0 | -0.25(-0.03%) | |
Apr 20, 2018 | 985.05 | 985.05 | 983.43 | 0 | -1.62(-0.16%) | |
Apr 19, 2018 | 986.94 | 986.94 | 985.05 | 0 | -1.89(-0.19%) | |
Apr 18, 2018 | 988.84 | 988.84 | 986.94 | 0 | -1.90(-0.19%) | |
Apr 17, 2018 | 988.77 | 988.77 | 988.84 | 0 | +0.07(+0.01%) | |
Apr 16, 2018 | 988.70 | 988.70 | 988.77 | 0 | +0.07(+0.01%) | |
Apr 13, 2018 | 988.33 | 988.33 | 988.70 | 0 | +0.37(+0.04%) | |
Apr 12, 2018 | 990.21 | 990.21 | 988.33 | 0 | -1.88(-0.19%) | |
Apr 11, 2018 | 990.30 | 990.30 | 990.21 | 0 | -0.09(-0.01%) | |
Apr 10, 2018 | 990.89 | 990.89 | 990.30 | 0 | -0.59(-0.06%) | |
Apr 09, 2018 | 989.22 | 989.22 | 990.89 | 0 | +1.67(+0.17%) | |
Apr 05, 2018 | 989.22 | 989.22 | 989.22 | 0 | -2.05(-0.21%) | |
Apr 04, 2018 | 992.00 | 992.00 | 991.27 | 0 | -0.73(-0.07%) | |
Apr 03, 2018 | 994.05 | 994.05 | 992.00 | 0 | -2.05(-0.21%) | |
Apr 02, 2018 | 994.10 | 994.10 | 994.05 | 0 | -0.05(-0.01%) | |
Mar 29, 2018 | 994.10 | 994.10 | 994.10 | 0 | +1.23(+0.12%) | |
Mar 28, 2018 | 992.06 | 992.06 | 992.87 | 0 | +0.81(+0.08%) | |
Mar 27, 2018 | 991.30 | 991.30 | 992.06 | 0 | +0.76(+0.08%) | |
Mar 23, 2018 | 991.30 | 991.30 | 991.30 | 0 | +0.34(+0.03%) | |
Mar 22, 2018 | 988.99 | 988.99 | 990.96 | 0 | +1.97(+0.20%) | |
Mar 21, 2018 | 989.15 | 989.15 | 988.99 | 0 | -0.16(-0.02%) | |
Mar 20, 2018 | 990.31 | 990.31 | 989.15 | 0 | -1.16(-0.12%) | |
Mar 19, 2018 | 991.25 | 991.25 | 990.31 | 0 | -0.94(-0.09%) | |
Mar 16, 2018 | 992.34 | 992.34 | 991.25 | 0 | -1.09(-0.11%) | |
Mar 15, 2018 | 992.77 | 992.77 | 992.34 | 0 | -0.43(-0.04%) | |
Mar 14, 2018 | 991.51 | 991.51 | 992.77 | 0 | +1.26(+0.13%) | |
Mar 13, 2018 | 990.37 | 990.37 | 991.51 | 0 | +1.14(+0.12%) | |
Mar 12, 2018 | 988.96 | 988.96 | 990.37 | 0 | +1.41(+0.14%) | |
Mar 09, 2018 | 990.63 | 990.63 | 988.96 | 0 | -1.67(-0.17%) | |
Mar 08, 2018 | 990.07 | 990.07 | 990.63 | 0 | +0.56(+0.06%) | |
Mar 07, 2018 | 991.02 | 991.02 | 990.07 | 0 | -0.95(-0.10%) | |
Mar 02, 2018 | 991.02 | 991.02 | 991.02 | 0 | -2.21(-0.22%) |