Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2020 | 568.12 | 568.12 | 0 | -0.06(-0.01%) | ||
May 29, 2020 | 568.18 | 568.18 | 0 | -0.15(-0.03%) | ||
May 28, 2020 | 568.33 | 568.33 | 0 | -0.07(-0.01%) | ||
May 27, 2020 | 568.40 | 568.40 | 0 | -0.05(-0.01%) | ||
May 23, 2020 | 568.45 | 568.45 | 0 | +0.08(+0.01%) | ||
May 22, 2020 | 568.37 | 568.37 | 0 | -0.13(-0.02%) | ||
May 21, 2020 | 568.50 | 568.50 | 0 | +0.19(+0.03%) | ||
May 20, 2020 | 568.31 | 568.31 | 0 | +0.17(+0.03%) | ||
May 19, 2020 | 568.14 | 568.14 | 0 | +0.14(+0.02%) | ||
May 16, 2020 | 568.00 | 568.00 | 0 | +0.07(+0.01%) | ||
May 15, 2020 | 567.93 | 567.93 | 0 | +0.02(+0.00%) | ||
May 14, 2020 | 567.91 | 567.91 | 0 | +0.03(+0.01%) | ||
May 13, 2020 | 567.88 | 567.88 | 0 | +0.02(+0.00%) | ||
May 12, 2020 | 567.86 | 567.86 | 0 | +0.35(+0.06%) | ||
May 08, 2020 | 567.51 | 567.51 | 0 | +0.01(+0.00%) | ||
May 07, 2020 | 567.50 | 567.50 | 0 | +0.28(+0.05%) | ||
May 06, 2020 | 567.22 | 567.22 | 0 | +0.09(+0.02%) | ||
May 05, 2020 | 567.13 | 567.13 | 0 | +0.02(+0.00%) | ||
May 02, 2020 | 567.11 | 567.11 | 0 | +0.10(+0.02%) | ||
May 01, 2020 | 567.01 | 567.01 | 0 | -0.10(-0.02%) | ||
Apr 30, 2020 | 567.11 | 567.11 | 0 | +0.08(+0.01%) | ||
Apr 29, 2020 | 567.03 | 567.03 | 0 | -0.11(-0.02%) | ||
Apr 28, 2020 | 567.14 | 567.14 | 0 | -0.07(-0.01%) | ||
Apr 25, 2020 | 567.21 | 567.21 | 0 | +0.04(+0.01%) | ||
Apr 24, 2020 | 567.17 | 567.17 | 0 | -0.31(-0.05%) | ||
Apr 23, 2020 | 567.48 | 567.48 | 0 | -0.05(-0.01%) | ||
Apr 22, 2020 | 567.53 | 567.53 | 0 | -0.13(-0.02%) | ||
Apr 21, 2020 | 567.66 | 567.66 | 0 | -0.07(-0.01%) | ||
Apr 18, 2020 | 567.73 | 567.73 | 0 | +0.04(+0.01%) | ||
Apr 17, 2020 | 567.69 | 567.69 | 0 | -0.13(-0.02%) | ||
Apr 16, 2020 | 567.82 | 567.82 | 0 | -0.02(-0.00%) | ||
Apr 15, 2020 | 567.84 | 567.84 | 0 | -0.14(-0.02%) | ||
Apr 14, 2020 | 567.98 | 567.98 | 0 | +0.22(+0.04%) | ||
Apr 10, 2020 | 567.76 | 567.76 | 0 | +0.18(+0.03%) | ||
Apr 09, 2020 | 567.58 | 567.58 | 0 | +0.02(+0.00%) | ||
Apr 08, 2020 | 567.56 | 567.56 | 0 | +0.18(+0.03%) | ||
Apr 07, 2020 | 567.38 | 567.38 | 0 | +0.25(+0.04%) | ||
Apr 04, 2020 | 567.13 | 567.13 | 0 | +0.58(+0.10%) | ||
Apr 03, 2020 | 566.55 | 566.55 | 0 | -0.57(-0.10%) | ||
Apr 02, 2020 | 567.12 | 567.12 | 0 | -0.78(-0.14%) | ||
Apr 01, 2020 | 567.90 | 567.90 | 0 | -0.90(-0.16%) | ||
Mar 31, 2020 | 568.80 | 568.80 | 0 | -0.08(-0.01%) | ||
Mar 28, 2020 | 568.88 | 568.88 | 0 | +0.17(+0.03%) | ||
Mar 27, 2020 | 568.71 | 568.71 | 0 | +2.11(+0.37%) | ||
Mar 26, 2020 | 566.60 | 566.60 | 0 | +3.54(+0.63%) | ||
Mar 25, 2020 | 563.06 | 563.06 | 0 | +1.42(+0.25%) | ||
Mar 24, 2020 | 561.64 | 561.64 | 0 | +1.15(+0.21%) | ||
Mar 21, 2020 | 560.49 | 560.49 | 0 | -2.40(-0.43%) | ||
Mar 20, 2020 | 562.89 | 562.89 | 0 | -2.95(-0.52%) | ||
Mar 19, 2020 | 565.84 | 565.84 | 0 | -1.36(-0.24%) | ||
Mar 18, 2020 | 567.20 | 567.20 | 0 | -1.04(-0.18%) | ||
Mar 17, 2020 | 568.24 | 568.24 | 0 | -0.91(-0.16%) | ||
Mar 14, 2020 | 569.15 | 569.15 | 0 | -0.06(-0.01%) | ||
Mar 13, 2020 | 569.21 | 569.21 | 0 | -2.47(-0.43%) | ||
Mar 12, 2020 | 571.68 | 571.68 | 0 | -0.98(-0.17%) | ||
Mar 11, 2020 | 572.66 | 572.66 | 0 | -0.66(-0.12%) | ||
Mar 10, 2020 | 573.32 | 573.32 | 0 | -90.91(-13.69%) | ||
Mar 07, 2020 | 664.23 | 664.23 | 0 | +0.31(+0.05%) | ||
Mar 06, 2020 | 663.92 | 663.92 | 0 | -0.08(-0.01%) | ||
Mar 05, 2020 | 664.00 | 664.00 | 0 | +0.13(+0.02%) | ||
Mar 04, 2020 | 663.87 | 663.87 | 0 | -0.15(-0.02%) |