Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

66.94 +0.14 (+0.21%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 930.06 930.06 929.91 0 -0.15(-0.02%)
May 27, 2016 930.06 930.06 930.06 0 -0.19(-0.02%)
May 26, 2016 929.13 929.13 930.25 0 +1.12(+0.12%)
May 25, 2016 929.03 929.03 929.13 0 +0.10(+0.01%)
May 24, 2016 929.98 929.98 929.03 0 -0.95(-0.10%)
May 23, 2016 929.69 929.69 929.98 0 +0.29(+0.03%)
May 20, 2016 929.32 929.32 929.69 0 +0.37(+0.04%)
May 19, 2016 928.55 928.55 929.32 0 +0.77(+0.08%)
May 18, 2016 930.53 930.53 928.55 0 -1.98(-0.21%)
May 17, 2016 930.66 930.66 930.53 0 -0.13(-0.01%)
May 16, 2016 933.43 933.43 930.66 0 -2.77(-0.30%)
May 13, 2016 931.25 931.25 933.43 0 +2.18(+0.23%)
May 12, 2016 932.13 932.13 931.25 0 -0.88(-0.09%)
May 11, 2016 930.83 930.83 932.13 0 +1.30(+0.14%)
May 10, 2016 930.88 930.88 930.83 0 -0.05(-0.01%)
May 09, 2016 930.08 930.08 930.88 0 +0.80(+0.09%)
May 06, 2016 931.54 931.54 930.08 0 -1.46(-0.16%)
May 05, 2016 930.25 930.25 931.54 0 +1.29(+0.14%)
May 04, 2016 928.67 928.67 930.25 0 +1.58(+0.17%)
May 03, 2016 925.98 925.98 928.67 0 +2.69(+0.29%)
May 02, 2016 928.29 928.29 925.98 0 -2.31(-0.25%)
Apr 29, 2016 927.97 927.97 928.29 0 +0.32(+0.03%)
Apr 28, 2016 925.80 925.80 927.97 0 +2.17(+0.23%)
Apr 27, 2016 923.43 923.43 925.80 0 +2.37(+0.26%)
Apr 26, 2016 924.81 924.81 923.43 0 -1.38(-0.15%)
Apr 25, 2016 925.56 925.56 924.81 0 -0.75(-0.08%)
Apr 22, 2016 926.18 926.18 925.56 0 -0.62(-0.07%)
Apr 21, 2016 927.50 927.50 926.18 0 -1.32(-0.14%)
Apr 20, 2016 930.10 930.10 927.50 0 -2.60(-0.28%)
Apr 19, 2016 931.05 931.05 930.10 0 -0.95(-0.10%)
Apr 18, 2016 932.11 932.11 931.05 0 -1.06(-0.11%)
Apr 15, 2016 930.36 930.36 932.11 0 +1.75(+0.19%)
Apr 14, 2016 931.39 931.39 930.36 0 -1.03(-0.11%)
Apr 13, 2016 930.66 930.66 931.39 0 +0.73(+0.08%)
Apr 12, 2016 932.25 932.25 930.66 0 -1.59(-0.17%)
Apr 11, 2016 932.80 932.80 932.25 0 -0.55(-0.06%)
Apr 08, 2016 934.13 934.13 932.80 0 -1.33(-0.14%)
Apr 07, 2016 931.38 931.38 934.13 0 +2.75(+0.30%)
Apr 06, 2016 933.07 933.07 931.38 0 -1.69(-0.18%)
Apr 05, 2016 930.58 930.58 933.07 0 +2.49(+0.27%)
Apr 04, 2016 930.67 930.67 930.58 0 -0.09(-0.01%)
Apr 01, 2016 929.58 929.58 930.67 0 +1.09(+0.12%)
Mar 31, 2016 927.90 927.90 929.58 0 +1.68(+0.18%)
Mar 30, 2016 930.02 930.02 927.90 0 -2.12(-0.23%)
Mar 29, 2016 927.14 927.14 930.02 0 +2.88(+0.31%)
Mar 28, 2016 926.50 926.50 927.14 0 +0.64(+0.07%)
Mar 24, 2016 926.50 926.50 926.50 0 -0.96(-0.10%)
Mar 23, 2016 924.89 924.89 927.46 0 +2.57(+0.28%)
Mar 22, 2016 925.08 925.08 924.89 0 -0.19(-0.02%)
Mar 21, 2016 927.05 927.05 925.08 0 -1.97(-0.21%)
Mar 18, 2016 925.87 925.87 927.05 0 +1.18(+0.13%)
Mar 17, 2016 925.01 925.01 925.87 0 +0.86(+0.09%)
Mar 16, 2016 924.33 924.33 925.01 0 +0.68(+0.07%)
Mar 15, 2016 924.00 924.00 924.33 0 +0.33(+0.04%)
Mar 14, 2016 923.69 923.69 924.00 0 +0.31(+0.03%)
Mar 11, 2016 925.71 925.71 923.69 0 -2.02(-0.22%)
Mar 10, 2016 926.82 926.82 925.71 0 -1.11(-0.12%)
Mar 09, 2016 928.77 928.77 926.82 0 -1.95(-0.21%)
Mar 08, 2016 994.84 994.84 928.77 0 -66.07(-6.64%)
Mar 07, 2016 994.91 994.91 994.84 0 -0.07(-0.01%)
Mar 04, 2016 997.46 997.46 994.91 0 -2.55(-0.26%)
Mar 03, 2016 996.88 996.88 997.46 0 +0.58(+0.06%)
Mar 02, 2016 995.78 995.78 996.88 0 +1.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.