Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

579.25 +1.51 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1065 1065 1065 0 -0.97(-0.09%)
May 29, 2014 1066 1066 1066 0 -2.79(-0.26%)
May 28, 2014 1069 1069 1069 0 +6.68(+0.63%)
May 27, 2014 1062 1062 1062 0 +2.71(+0.26%)
May 23, 2014 1060 1060 1060 0 +2.79(+0.26%)
May 22, 2014 1057 1057 1057 1057 0 -0.95(-0.09%)
May 21, 2014 1058 1058 1058 0 -2.81(-0.26%)
May 20, 2014 1060 1060 1060 0 +1.08(+0.10%)
May 19, 2014 1059 1059 1059 0 +0.56(+0.05%)
May 16, 2014 1059 1059 1059 0 -0.36(-0.03%)
May 15, 2014 1059 1059 1059 0 +4.52(+0.43%)
May 14, 2014 1055 1055 1055 0 +5.51(+0.53%)
May 13, 2014 1049 1049 1049 0 +4.41(+0.42%)
May 12, 2014 1045 1045 1045 0 -3.55(-0.34%)
May 09, 2014 1048 1048 1048 0 -1.39(-0.13%)
May 08, 2014 1050 1050 1050 0 -3.91(-0.37%)
May 07, 2014 1054 1054 1054 0 -1.78(-0.17%)
May 06, 2014 1055 1055 1055 0 +2.72(+0.26%)
May 05, 2014 1053 1053 1053 0 -3.70(-0.35%)
May 02, 2014 1056 1056 1056 1056 0 +3.59(+0.34%)
May 01, 2014 1053 1053 1053 0 +4.55(+0.43%)
Apr 30, 2014 1048 1048 1048 0 +2.79(+0.27%)
Apr 29, 2014 1045 1045 1045 0 -0.83(-0.08%)
Apr 28, 2014 1046 1046 1046 0 -2.84(-0.27%)
Apr 25, 2014 1049 1049 1049 0 +1.79(+0.17%)
Apr 23, 2014 1047 1047 1047 0 +4.41(+0.42%)
Apr 21, 2014 1043 1043 1043 0 -0.10(-0.01%)
Apr 17, 2014 1043 1043 1043 0 -6.53(-0.62%)
Apr 16, 2014 1050 1050 1050 0 -0.14(-0.01%)
Apr 15, 2014 1050 1050 1050 0 +4.97(+0.48%)
Apr 14, 2014 1045 1045 1045 0 +0.57(+0.05%)
Apr 11, 2014 1044 1044 1044 0 +3.54(+0.34%)
Apr 10, 2014 1041 1041 1041 0 +4.44(+0.43%)
Apr 09, 2014 1036 1036 1036 0 +0.01(+0.00%)
Apr 08, 2014 1036 1036 1036 0 +1.64(+0.16%)
Apr 07, 2014 1035 1035 1035 0 +3.53(+0.34%)
Apr 04, 2014 1031 1031 1031 0 +2.77(+0.27%)
Apr 03, 2014 1028 1028 1028 0 +3.08(+0.30%)
Apr 02, 2014 1025 1025 1025 0 -3.55(-0.35%)
Apr 01, 2014 1029 1029 1029 0 -4.46(-0.43%)
Mar 31, 2014 1033 1033 1033 0 -0.63(-0.06%)
Mar 28, 2014 1034 1034 1034 0 -2.76(-0.27%)
Mar 27, 2014 1037 1037 1037 0 -0.15(-0.01%)
Mar 26, 2014 1037 1037 1037 0 +3.72(+0.36%)
Mar 25, 2014 1033 1033 1033 0 -2.73(-0.26%)
Mar 24, 2014 1036 1036 1036 0 +4.29(+0.42%)
Mar 21, 2014 1031 1031 1031 0 +4.46(+0.43%)
Mar 20, 2014 1027 1027 1027 0 -0.07(-0.01%)
Mar 19, 2014 1027 1027 1027 1027 0 -4.85(-0.47%)
Mar 18, 2014 1032 1032 1032 0 +3.37(+0.33%)
Mar 17, 2014 1028 1028 1028 0 -3.77(-0.37%)
Mar 14, 2014 1032 1032 1032 0 -0.08(-0.01%)
Mar 13, 2014 1032 1032 1032 0 +6.43(+0.63%)
Mar 12, 2014 1026 1026 1026 0 +4.51(+0.44%)
Mar 11, 2014 1021 1021 1021 0 +0.88(+0.09%)
Mar 10, 2014 1021 1021 1021 0 -0.01(-0.00%)
Mar 07, 2014 1021 1021 1021 0 -2.83(-0.28%)
Mar 06, 2014 1023 1023 1023 0 -5.41(-0.53%)
Mar 05, 2014 1029 1029 1029 0 +1.05(+0.10%)
Mar 04, 2014 1028 1028 1028 0 -8.26(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.