Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fec Resources Inc (OP: FECOF )

0.0021 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0050 0.0052 0.0050 0.0051 198,200 +0.00(+15.91%)
May 30, 2019 0.0046 0.0060 0.0044 0.0044 27,200 +0.00(+4.76%)
May 29, 2019 0.0045 0.0045 0.0042 0.0042 152,800 -0.00(-12.50%)
May 28, 2019 0.0048 0.0048 0.0048 0.0048 100,000 -0.00(-11.11%)
May 24, 2019 0.0051 0.0054 0.0051 0.0054 29,600 -0.00(-32.50%)
May 23, 2019 0.0063 0.0080 0.0063 0.0080 208,667 +0.00(+60.00%)
May 22, 2019 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-16.67%)
May 21, 2019 0.0135 0.0135 0.0060 0.0060 100,400 -0.00(-20.00%)
May 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+66.67%)
May 16, 2019 0.0034 0.0045 0.0030 0.0045 650,610 +0.00(+114.29%)
May 15, 2019 0.0025 0.0025 0.0021 0.0021 2,200 -0.00(-30.00%)
May 14, 2019 0.0030 0.0030 0.0030 0.0030 21,150 +0.00(+0.00%)
May 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2019 0.0030 0.0030 0.0030 0.0030 133 -0.00(-25.00%)
May 03, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
May 01, 2019 0.0032 0.0032 0.0032 0 -0.00(-40.74%)
Apr 29, 2019 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Apr 26, 2019 0.0035 0.0035 0.0035 44 +0.00(+0.00%)
Apr 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 17, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 16, 2019 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Apr 15, 2019 0.0035 0.0035 0.0035 0.0035 4,844 -0.00(-10.26%)
Apr 11, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Apr 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 01, 2019 0.0055 0.0055 0.0055 0 -0.00(-22.54%)
Mar 29, 2019 0.0071 0.0071 0.0071 0.0071 2,000 +0.00(+18.33%)
Mar 26, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2019 0.0061 0.0065 0.0060 0.0060 70,000 -0.00(-1.64%)
Mar 22, 2019 0.0087 0.0087 0.0061 0.0061 13,500 -0.00(-1.61%)
Mar 20, 2019 0.0062 0.0062 0.0062 0 +0.00(+37.78%)
Mar 19, 2019 0.0055 0.0055 0.0045 0.0045 442,117 -0.00(-25.00%)
Mar 18, 2019 0.0080 0.0080 0.0060 0.0060 98,600 -0.00(-23.08%)
Mar 15, 2019 0.0078 0.0078 0.0078 0.0078 50,000 +0.00(+41.82%)
Mar 13, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 12, 2019 0.0065 0.0065 0.0055 0.0055 114,000 -0.00(-38.20%)
Mar 11, 2019 0.0089 0.0089 0.0089 0.0089 3,000 +0.00(+18.67%)
Mar 07, 2019 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 05, 2019 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.