Fec Resources Inc (OP: FECOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0017 | 50 | -0.00(-15.00%) | |||
| May 08, 2024 | 0.0020 | 20 | +0.00(+17.65%) | |||
| May 02, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0017 | 0 | -0.00(-19.05%) | |||
| Apr 24, 2024 | 0.0021 | 0 | +0.00(+23.53%) | |||
| Apr 19, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0017 | 0 | -0.00(-22.73%) | |||
| Apr 09, 2024 | 0.0022 | 70 | +0.00(+29.41%) | |||
| Apr 08, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 587,500 | -0.00(-34.62%) |
| Apr 01, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0026 | 0 | +0.00(+52.94%) | |||
| Mar 19, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 294,117 | -0.00(-22.73%) |
| Mar 15, 2024 | 0.0022 | 0 | +0.00(+10.00%) | |||
| Mar 14, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 17,491 | +0.00(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.