Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.15(-1.27%) |
May 30, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.06(-0.50%) |
May 29, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) |
May 28, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
May 24, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.11(+0.92%) |
May 23, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.15(-1.24%) |
May 22, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.16(+1.34%) |
May 21, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.23(-1.89%) |
May 20, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.11(-0.90%) |
May 17, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.14(+1.16%) |
May 16, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) |
May 15, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.22(+1.84%) |
May 14, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.10(+0.84%) |
May 13, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
May 10, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.11(-0.92%) |
May 09, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) |
May 08, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) |
May 07, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) |
May 06, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.27(-2.23%) |
May 03, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
May 02, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
May 01, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |
Apr 30, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Apr 29, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.20(-1.64%) |
Apr 26, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) |
Apr 25, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.24(-1.93%) |
Apr 24, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Apr 22, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) |
Apr 19, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.04(-0.32%) |
Apr 18, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
Apr 17, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.32(+2.67%) |
Apr 16, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) |
Apr 15, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.11(+0.93%) |
Apr 12, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.13(+1.11%) |
Apr 11, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.69%) |
Apr 10, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.17(-1.45%) |
Apr 09, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.10(-0.84%) |
Apr 08, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.13(-1.08%) |
Apr 05, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Apr 04, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |
Apr 03, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Apr 01, 2002 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Mar 28, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.06(+0.50%) |
Mar 27, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) |
Mar 26, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Mar 25, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.59%) |
Mar 22, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.08(+0.68%) |
Mar 21, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) |
Mar 20, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Mar 19, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Mar 18, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Mar 15, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.07(-0.59%) |
Mar 14, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Mar 13, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Mar 12, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) |
Mar 11, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.14(+1.19%) |
Mar 08, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Mar 07, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.09(+0.77%) |
Mar 05, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.18(+1.56%) |
Mar 04, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.33(+2.94%) |