Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.02(+0.08%) |
May 27, 2010 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.94(+3.96%) |
May 26, 2010 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.01(-0.04%) |
May 25, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.60(-2.47%) |
May 24, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.14(+0.58%) |
May 21, 2010 | 24.01 | 24.18 | 24.18 | 24.18 | 0 | +0.17(+0.71%) |
May 20, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.97(-3.88%) |
May 19, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.36(-1.42%) |
May 18, 2010 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.15(-0.59%) |
May 17, 2010 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.38(-1.47%) |
May 14, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.25(-0.96%) |
May 13, 2010 | 26.12 | 26.17 | 26.12 | 26.12 | 0 | -0.05(-0.19%) |
May 12, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.21(+0.81%) |
May 11, 2010 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.35(-1.33%) |
May 10, 2010 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +1.11(+4.40%) |
May 07, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.05(+0.20%) |
May 06, 2010 | 25.15 | 26.22 | 25.15 | 25.15 | 0 | -1.07(-4.08%) |
May 05, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.20(-0.76%) |
May 04, 2010 | 26.42 | 27.00 | 26.42 | 26.42 | 0 | -0.58(-2.15%) |
May 03, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.05(+0.19%) |
Apr 30, 2010 | 27.12 | 26.95 | 26.95 | 26.95 | 0 | -0.17(-0.63%) |
Apr 29, 2010 | 26.93 | 27.12 | 27.12 | 27.12 | 0 | +0.19(+0.71%) |
Apr 28, 2010 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.07(+0.26%) |
Apr 27, 2010 | 27.53 | 26.86 | 26.86 | 26.86 | 0 | -0.67(-2.43%) |
Apr 26, 2010 | 27.32 | 27.53 | 27.53 | 27.53 | 0 | +0.21(+0.77%) |
Apr 23, 2010 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.14(+0.52%) |
Apr 22, 2010 | 27.22 | 27.18 | 27.18 | 27.18 | 0 | -0.04(-0.15%) |
Apr 21, 2010 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.17(+0.63%) |
Apr 20, 2010 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.32(+1.20%) |
Apr 19, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.33(-1.22%) |
Apr 16, 2010 | 27.60 | 27.06 | 27.06 | 27.06 | 0 | -0.54(-1.96%) |
Apr 15, 2010 | 27.63 | 27.60 | 27.60 | 27.60 | 0 | -0.03(-0.11%) |
Apr 14, 2010 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.41(+1.51%) |
Apr 13, 2010 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.15(-0.55%) |
Apr 12, 2010 | 27.53 | 27.37 | 27.37 | 27.37 | 0 | -0.16(-0.58%) |
Apr 09, 2010 | 27.35 | 27.53 | 27.53 | 27.53 | 0 | +0.18(+0.66%) |
Apr 08, 2010 | 27.51 | 27.35 | 27.35 | 27.35 | 0 | -0.16(-0.58%) |
Apr 07, 2010 | 27.37 | 27.51 | 27.51 | 27.51 | 0 | +0.14(+0.51%) |
Apr 06, 2010 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.02(+0.07%) |
Apr 05, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.35(+1.30%) |
Apr 01, 2010 | 27.00 | 27.00 | 27.00 | 0 | +0.48(+1.81%) | |
Mar 31, 2010 | 26.68 | 26.52 | 26.52 | 26.52 | 0 | -0.16(-0.60%) |
Mar 30, 2010 | 26.60 | 26.68 | 26.68 | 26.68 | 0 | +0.08(+0.30%) |
Mar 29, 2010 | 26.40 | 26.60 | 26.60 | 26.60 | 0 | +0.20(+0.76%) |
Mar 26, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.24(+0.92%) |
Mar 25, 2010 | 26.23 | 26.16 | 26.16 | 26.16 | 0 | -0.07(-0.27%) |
Mar 24, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 26.14 | 26.23 | 26.23 | 26.23 | 0 | +0.09(+0.34%) |
Mar 22, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.31(-1.17%) |
Mar 19, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.06(+0.23%) |
Mar 18, 2010 | 26.45 | 26.39 | 26.39 | 26.39 | 0 | -0.06(-0.23%) |
Mar 17, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.44(+1.69%) |
Mar 16, 2010 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.16(+0.62%) |
Mar 15, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.21(-0.81%) |
Mar 12, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.01(+0.04%) |
Mar 11, 2010 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 25.94 | 26.05 | 26.05 | 26.05 | 0 | +0.11(+0.42%) |
Mar 09, 2010 | 25.97 | 25.94 | 25.94 | 25.94 | 0 | -0.03(-0.12%) |
Mar 08, 2010 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.25(+0.97%) |
Mar 05, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.47(+1.86%) |
Mar 04, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.17(-0.67%) |
Mar 03, 2010 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.07(+0.28%) |
Mar 02, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.30(+1.20%) |