Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.39(-1.37%) |
May 30, 2013 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.06(-0.21%) |
May 29, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.16(-0.56%) |
May 28, 2013 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.20(+0.70%) |
May 24, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.05(+0.18%) |
May 23, 2013 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.59(-2.04%) |
May 22, 2013 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.18(-0.62%) |
May 21, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.08(-0.27%) |
May 20, 2013 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.10(+0.34%) |
May 17, 2013 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.13(+0.45%) |
May 16, 2013 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.01(-0.03%) |
May 15, 2013 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.21(+0.73%) |
May 13, 2013 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.28(-0.96%) |
May 10, 2013 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.20(-0.68%) |
May 09, 2013 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) |
May 08, 2013 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.24(+0.83%) |
May 07, 2013 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.17(+0.59%) |
May 06, 2013 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.03(+0.10%) |
May 03, 2013 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.14(+0.49%) |
May 02, 2013 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.01(-0.03%) |
May 01, 2013 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.28(+0.99%) |
Apr 29, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.11(+0.39%) |
Apr 26, 2013 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.03(-0.11%) |
Apr 25, 2013 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.27(+0.96%) |
Apr 24, 2013 | 28.01 | 28.06 | 28.06 | 28.06 | 0 | +0.05(+0.18%) |
Apr 23, 2013 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.02(+0.07%) |
Apr 22, 2013 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.14(+0.50%) |
Apr 19, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.43(+1.57%) |
Apr 18, 2013 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.01(-0.04%) |
Apr 17, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.07(-0.25%) |
Apr 16, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.47(+1.74%) |
Apr 15, 2013 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.50(-1.82%) |
Apr 12, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.09(-0.33%) |
Apr 11, 2013 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) |
Apr 10, 2013 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.40(+1.47%) |
Apr 09, 2013 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.03(+0.11%) |
Apr 08, 2013 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.07(-0.26%) |
Apr 05, 2013 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.49(-1.77%) |
Apr 04, 2013 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.08(+0.29%) |
Apr 03, 2013 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.29(-1.04%) |
Apr 02, 2013 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.02(-0.07%) |
Mar 28, 2013 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.09(-0.32%) |
Mar 27, 2013 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.17(+0.61%) |
Mar 26, 2013 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.23(+0.83%) |
Mar 25, 2013 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.07(+0.25%) |
Mar 22, 2013 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.04(-0.14%) |
Mar 21, 2013 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.11(-0.40%) |
Mar 20, 2013 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.03(+0.11%) |
Mar 19, 2013 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.09(-0.32%) |
Mar 18, 2013 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.29(-1.03%) |
Mar 15, 2013 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.15(-0.53%) |
Mar 14, 2013 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.19(-0.67%) |
Mar 12, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.17(-0.59%) |
Mar 11, 2013 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.06(-0.21%) |
Mar 08, 2013 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.15(+0.53%) |
Mar 07, 2013 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.01(-0.04%) |
Mar 06, 2013 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.19(+0.67%) |
Mar 05, 2013 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.16(+0.57%) |
Mar 04, 2013 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.37(-1.30%) |