Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 58.20 | 58.20 | 0 | +0.27(+0.47%) | ||
May 27, 2021 | 57.93 | 57.93 | 0 | +0.31(+0.54%) | ||
May 26, 2021 | 57.62 | 57.62 | 0 | +0.22(+0.38%) | ||
May 25, 2021 | 57.40 | 57.40 | 0 | +0.63(+1.11%) | ||
May 24, 2021 | 56.77 | 56.77 | 0 | +0.01(+0.02%) | ||
May 21, 2021 | 56.76 | 56.76 | 0 | -0.16(-0.28%) | ||
May 20, 2021 | 56.92 | 56.92 | 0 | +0.91(+1.62%) | ||
May 19, 2021 | 56.01 | 56.01 | 0 | +0.00(+0.00%) | ||
May 18, 2021 | 56.01 | 56.01 | 0 | +0.62(+1.12%) | ||
May 17, 2021 | 55.39 | 55.39 | 0 | +0.01(+0.02%) | ||
May 14, 2021 | 55.38 | 55.38 | 0 | +1.36(+2.52%) | ||
May 13, 2021 | 54.02 | 54.02 | 0 | -0.61(-1.12%) | ||
May 12, 2021 | 54.63 | 54.63 | 0 | -1.28(-2.29%) | ||
May 11, 2021 | 55.91 | 55.91 | 0 | -0.12(-0.21%) | ||
May 10, 2021 | 56.03 | 56.03 | 0 | -1.37(-2.39%) | ||
May 07, 2021 | 57.40 | 57.40 | 0 | -0.27(-0.47%) | ||
May 06, 2021 | 57.67 | 57.67 | 0 | -0.38(-0.65%) | ||
May 05, 2021 | 58.05 | 58.05 | 0 | -0.19(-0.33%) | ||
May 04, 2021 | 58.24 | 58.24 | 0 | -0.67(-1.14%) | ||
May 03, 2021 | 58.91 | 58.91 | 0 | -0.32(-0.54%) | ||
Apr 30, 2021 | 59.23 | 59.23 | 0 | -0.88(-1.46%) | ||
Apr 29, 2021 | 60.11 | 60.11 | 0 | -0.64(-1.05%) | ||
Apr 28, 2021 | 60.75 | 60.75 | 0 | +0.13(+0.21%) | ||
Apr 27, 2021 | 60.62 | 60.62 | 0 | +0.30(+0.50%) | ||
Apr 26, 2021 | 60.32 | 60.32 | 0 | +0.21(+0.35%) | ||
Apr 23, 2021 | 60.11 | 60.11 | 0 | +1.33(+2.26%) | ||
Apr 22, 2021 | 58.78 | 58.78 | 0 | -0.06(-0.10%) | ||
Apr 21, 2021 | 58.84 | 58.84 | 0 | +0.50(+0.86%) | ||
Apr 20, 2021 | 58.34 | 58.34 | 0 | -0.57(-0.97%) | ||
Apr 19, 2021 | 58.91 | 58.91 | 0 | -0.08(-0.14%) | ||
Apr 16, 2021 | 58.99 | 58.99 | 0 | +0.11(+0.19%) | ||
Apr 15, 2021 | 58.88 | 58.88 | 0 | +0.18(+0.31%) | ||
Apr 14, 2021 | 58.70 | 58.70 | 0 | +0.29(+0.50%) | ||
Apr 13, 2021 | 58.41 | 58.41 | 0 | +0.33(+0.57%) | ||
Apr 12, 2021 | 58.08 | 58.08 | 0 | -0.61(-1.04%) | ||
Apr 09, 2021 | 58.69 | 58.69 | 0 | +0.04(+0.07%) | ||
Apr 07, 2021 | 58.65 | 58.65 | 0 | -0.94(-1.58%) | ||
Apr 06, 2021 | 59.59 | 59.59 | 0 | +0.35(+0.59%) | ||
Apr 05, 2021 | 59.24 | 59.24 | 0 | +0.17(+0.29%) | ||
Apr 01, 2021 | 59.07 | 59.07 | 0 | +1.43(+2.48%) | ||
Mar 31, 2021 | 57.64 | 57.64 | 0 | +0.16(+0.28%) | ||
Mar 30, 2021 | 57.48 | 57.48 | 0 | +0.33(+0.58%) | ||
Mar 29, 2021 | 57.15 | 57.15 | 0 | -0.36(-0.63%) | ||
Mar 26, 2021 | 57.51 | 57.51 | 0 | +1.60(+2.86%) | ||
Mar 25, 2021 | 55.91 | 55.91 | 0 | -0.16(-0.29%) | ||
Mar 24, 2021 | 56.07 | 56.07 | 0 | -1.75(-3.03%) | ||
Mar 23, 2021 | 57.82 | 57.82 | 0 | -1.02(-1.73%) | ||
Mar 22, 2021 | 58.84 | 58.84 | 0 | -0.11(-0.19%) | ||
Mar 19, 2021 | 58.95 | 58.95 | 0 | +0.14(+0.24%) | ||
Mar 18, 2021 | 58.81 | 58.81 | 0 | -0.74(-1.24%) | ||
Mar 17, 2021 | 59.55 | 59.55 | 0 | +0.04(+0.07%) | ||
Mar 16, 2021 | 59.51 | 59.51 | 0 | +0.31(+0.52%) | ||
Mar 15, 2021 | 59.20 | 59.20 | 0 | -0.33(-0.55%) | ||
Mar 12, 2021 | 59.53 | 59.53 | 0 | -0.59(-0.98%) | ||
Mar 11, 2021 | 60.12 | 60.12 | 0 | +2.11(+3.64%) | ||
Mar 10, 2021 | 58.01 | 58.01 | 0 | -0.50(-0.85%) | ||
Mar 09, 2021 | 58.51 | 58.51 | 0 | +1.25(+2.18%) | ||
Mar 08, 2021 | 57.26 | 57.26 | 0 | -2.98(-4.95%) | ||
Mar 05, 2021 | 60.24 | 60.24 | 0 | +0.46(+0.77%) | ||
Mar 04, 2021 | 59.78 | 59.78 | 0 | -2.13(-3.44%) | ||
Mar 03, 2021 | 61.91 | 61.91 | 0 | -0.49(-0.79%) | ||
Mar 02, 2021 | 62.40 | 62.40 | 0 | -1.17(-1.84%) |