Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 30.31 | 30.31 | 0 | +0.28(+0.93%) | ||
May 04, 2023 | 30.03 | 30.03 | 0 | +0.23(+0.77%) | ||
May 03, 2023 | 29.80 | 29.80 | 0 | -0.01(-0.03%) | ||
May 02, 2023 | 29.81 | 29.81 | 0 | -0.41(-1.36%) | ||
May 01, 2023 | 30.22 | 30.22 | 0 | -0.08(-0.26%) | ||
Apr 28, 2023 | 30.30 | 30.30 | 0 | +0.19(+0.63%) | ||
Apr 27, 2023 | 30.11 | 30.11 | 0 | +0.46(+1.55%) | ||
Apr 26, 2023 | 29.65 | 29.65 | 0 | +0.25(+0.85%) | ||
Apr 25, 2023 | 29.40 | 29.40 | 0 | -0.83(-2.75%) | ||
Apr 24, 2023 | 30.23 | 30.23 | 0 | -0.30(-0.98%) | ||
Apr 21, 2023 | 30.53 | 30.53 | 0 | -0.31(-1.01%) | ||
Apr 20, 2023 | 30.84 | 30.84 | 0 | -0.25(-0.80%) | ||
Apr 19, 2023 | 31.09 | 31.09 | 0 | -0.30(-0.96%) | ||
Apr 18, 2023 | 31.39 | 31.39 | 0 | -0.07(-0.22%) | ||
Apr 17, 2023 | 31.46 | 31.46 | 0 | +0.22(+0.70%) | ||
Apr 14, 2023 | 31.24 | 31.24 | 0 | -0.23(-0.73%) | ||
Apr 13, 2023 | 31.47 | 31.47 | 0 | +0.53(+1.71%) | ||
Apr 12, 2023 | 30.94 | 30.94 | 0 | -0.48(-1.53%) | ||
Apr 11, 2023 | 31.42 | 31.42 | 0 | +0.16(+0.51%) | ||
Apr 06, 2023 | 31.26 | 31.26 | 0 | +0.13(+0.42%) | ||
Apr 05, 2023 | 31.13 | 31.13 | 0 | -0.24(-0.77%) | ||
Apr 04, 2023 | 31.37 | 31.37 | 0 | -0.21(-0.66%) | ||
Apr 03, 2023 | 31.58 | 31.58 | 0 | -0.01(-0.03%) | ||
Mar 31, 2023 | 31.59 | 31.59 | 0 | +0.04(+0.13%) | ||
Mar 30, 2023 | 31.55 | 31.55 | 0 | +0.28(+0.90%) | ||
Mar 29, 2023 | 31.27 | 31.27 | 0 | +0.29(+0.94%) | ||
Mar 28, 2023 | 30.98 | 30.98 | 0 | +0.32(+1.04%) | ||
Mar 27, 2023 | 30.66 | 30.66 | 0 | -0.11(-0.36%) | ||
Mar 24, 2023 | 30.77 | 30.77 | 0 | -0.24(-0.77%) | ||
Mar 23, 2023 | 31.01 | 31.01 | 0 | +0.54(+1.77%) | ||
Mar 22, 2023 | 30.47 | 30.47 | 0 | -0.05(-0.16%) | ||
Mar 21, 2023 | 30.52 | 30.52 | 0 | +0.47(+1.56%) | ||
Mar 20, 2023 | 30.05 | 30.05 | 0 | -0.16(-0.53%) | ||
Mar 17, 2023 | 30.21 | 30.21 | 0 | -0.11(-0.36%) | ||
Mar 16, 2023 | 30.32 | 30.32 | 0 | +0.58(+1.95%) | ||
Mar 15, 2023 | 29.74 | 29.74 | 0 | -0.61(-2.01%) | ||
Mar 14, 2023 | 30.35 | 30.35 | 0 | +0.15(+0.50%) | ||
Mar 13, 2023 | 30.20 | 30.20 | 0 | +0.21(+0.70%) | ||
Mar 10, 2023 | 29.99 | 29.99 | 0 | -0.14(-0.46%) | ||
Mar 09, 2023 | 30.13 | 30.13 | 0 | -0.71(-2.30%) | ||
Mar 08, 2023 | 30.84 | 30.84 | 0 | +0.02(+0.06%) | ||
Mar 07, 2023 | 30.82 | 30.82 | 0 | -0.49(-1.56%) | ||
Mar 06, 2023 | 31.31 | 31.31 | 0 | -0.14(-0.45%) | ||
Mar 03, 2023 | 31.45 | 31.45 | 0 | +0.28(+0.90%) | ||
Mar 02, 2023 | 31.17 | 31.17 | 0 | +0.12(+0.39%) |