Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.378	2.403	2.333	2.350	863,893	-0.02(-0.89%)
May 27, 2016	2.344	2.372	2.372	2.372	449,863	+0.03(+1.08%)
May 26, 2016	2.365	2.390	2.334	2.346	669,126	+0.00(+0.00%)
May 25, 2016	2.380	2.394	2.329	2.346	466,780	-0.04(-1.50%)
May 24, 2016	2.346	2.413	2.340	2.382	513,752	+0.05(+2.25%)
May 23, 2016	2.321	2.365	2.308	2.329	787,203	-0.00(-0.09%)
May 20, 2016	2.271	2.336	2.260	2.331	716,936	+0.08(+3.35%)
May 19, 2016	2.287	2.304	2.174	2.256	846,101	-0.03(-1.10%)
May 18, 2016	2.214	2.304	2.214	2.281	492,380	+0.06(+2.74%)
May 17, 2016	2.268	2.350	2.208	2.220	728,481	-0.06(-2.76%)
May 16, 2016	2.262	2.308	2.233	2.283	646,550	+0.03(+1.30%)
May 13, 2016	2.298	2.321	2.220	2.254	726,101	-0.05(-2.19%)
May 12, 2016	2.594	2.596	2.297	2.304	1,378,502	-0.29(-11.32%)
May 11, 2016	2.436	2.691	2.413	2.598	977,433	+0.20(+8.13%)
May 10, 2016	2.359	2.411	2.346	2.403	429,368	+0.04(+1.69%)
May 09, 2016	2.378	2.397	2.334	2.363	354,783	-0.02(-0.88%)
May 06, 2016	2.340	2.403	2.336	2.384	381,954	+0.03(+1.34%)
May 05, 2016	2.413	2.449	2.346	2.352	440,471	-0.04(-1.84%)
May 04, 2016	2.378	2.433	2.361	2.397	597,954	+0.01(+0.44%)
May 03, 2016	2.441	2.468	2.382	2.386	865,888	-0.08(-3.40%)
May 02, 2016	2.376	2.487	2.358	2.470	924,376	+0.11(+4.63%)
Apr 29, 2016	2.460	2.475	2.357	2.361	464,433	-0.10(-4.10%)
Apr 28, 2016	2.399	2.495	2.369	2.462	635,885	+0.08(+3.17%)
Apr 27, 2016	2.367	2.404	2.344	2.386	366,509	+0.01(+0.53%)
Apr 26, 2016	2.355	2.392	2.297	2.373	436,176	+0.01(+0.62%)
Apr 25, 2016	2.355	2.367	2.278	2.359	506,482	-0.01(-0.35%)
Apr 22, 2016	2.373	2.409	2.338	2.367	427,707	-0.01(-0.35%)
Apr 21, 2016	2.376	2.409	2.352	2.376	287,339	+0.01(+0.27%)
Apr 20, 2016	2.390	2.390	2.350	2.369	438,895	-0.00(-0.09%)
Apr 19, 2016	2.357	2.436	2.350	2.371	334,806	+0.03(+1.16%)
Apr 18, 2016	2.298	2.352	2.279	2.344	335,434	+0.05(+2.01%)
Apr 15, 2016	2.271	2.328	2.271	2.298	350,293	+0.02(+0.92%)
Apr 14, 2016	2.256	2.287	2.225	2.277	516,894	+0.01(+0.56%)
Apr 13, 2016	2.258	2.275	2.205	2.264	595,369	+0.03(+1.32%)
Apr 12, 2016	2.178	2.243	2.172	2.235	414,371	+0.08(+3.50%)
Apr 11, 2016	2.161	2.210	2.155	2.159	341,076	+0.01(+0.29%)
Apr 08, 2016	2.178	2.237	2.128	2.153	557,596	+0.00(+0.20%)
Apr 07, 2016	2.134	2.187	2.126	2.149	2,103,651	-0.00(-0.20%)
Apr 06, 2016	2.226	2.236	2.124	2.153	654,186	-0.07(-2.94%)
Apr 05, 2016	2.363	2.371	2.210	2.218	841,388	-0.16(-6.63%)
Apr 04, 2016	2.363	2.405	2.363	2.376	779,486	-0.01(-0.26%)
Apr 01, 2016	2.455	2.466	2.367	2.382	621,050	-0.09(-3.82%)
Mar 31, 2016	2.413	2.506	2.411	2.476	1,551,264	+0.06(+2.52%)
Mar 30, 2016	2.413	2.466	2.390	2.415	516,085	+0.00(+0.17%)
Mar 29, 2016	2.384	2.445	2.346	2.411	585,595	+0.02(+0.70%)
Mar 28, 2016	2.481	2.493	2.390	2.394	456,796	-0.09(-3.55%)
Mar 24, 2016	2.434	2.483	2.483	2.483	385,639	+0.04(+1.63%)
Mar 23, 2016	2.445	2.468	2.401	2.443	566,975	+0.00(+0.17%)
Mar 22, 2016	2.436	2.457	2.397	2.439	365,357	-0.03(-1.02%)
Mar 21, 2016	2.468	2.483	2.369	2.464	637,347	-0.01(-0.59%)
Mar 18, 2016	2.592	2.592	2.428	2.478	973,771	-0.10(-3.83%)
Mar 17, 2016	2.497	2.590	2.457	2.577	405,811	+0.08(+3.11%)
Mar 16, 2016	2.468	2.529	2.424	2.499	397,208	+0.03(+1.36%)
Mar 15, 2016	2.552	2.552	2.460	2.466	520,327	-0.09(-3.45%)
Mar 14, 2016	2.689	2.697	2.539	2.554	790,341	-0.16(-5.81%)
Mar 11, 2016	2.966	3.039	2.678	2.712	940,302	-0.25(-8.57%)
Mar 10, 2016	3.039	3.039	2.922	2.966	476,335	-0.05(-1.67%)
Mar 09, 2016	2.985	3.109	2.943	3.016	622,554	+0.05(+1.77%)
Mar 08, 2016	3.018	3.054	2.959	2.964	501,040	-0.09(-2.96%)
Mar 07, 2016	2.861	3.054	2.851	3.054	516,399	+0.19(+6.60%)
Mar 04, 2016	2.846	2.913	2.804	2.865	336,767	+0.03(+0.96%)
Mar 03, 2016	2.781	2.846	2.734	2.838	328,578	+0.07(+2.35%)
Mar 02, 2016	2.781	2.804	2.733	2.773	393,089	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.