Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 41.86 | 41.86 | 0 | +0.13(+0.31%) | ||
May 28, 2020 | 41.73 | 41.73 | 0 | +0.45(+1.09%) | ||
May 27, 2020 | 41.28 | 41.28 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 41.28 | 41.28 | 0 | +0.92(+2.28%) | ||
May 22, 2020 | 40.36 | 40.36 | 0 | -0.20(-0.49%) | ||
May 21, 2020 | 40.56 | 40.56 | 0 | -0.37(-0.90%) | ||
May 20, 2020 | 40.93 | 40.93 | 0 | +0.97(+2.43%) | ||
May 19, 2020 | 39.96 | 39.96 | 0 | -0.26(-0.65%) | ||
May 18, 2020 | 40.22 | 40.22 | 0 | +1.16(+2.97%) | ||
May 15, 2020 | 39.06 | 39.06 | 0 | -0.04(-0.10%) | ||
May 14, 2020 | 39.10 | 39.10 | 0 | -0.37(-0.94%) | ||
May 13, 2020 | 39.47 | 39.47 | 0 | -0.11(-0.28%) | ||
May 12, 2020 | 39.58 | 39.58 | 0 | -0.24(-0.60%) | ||
May 11, 2020 | 39.82 | 39.82 | 0 | -0.10(-0.25%) | ||
May 08, 2020 | 39.92 | 39.92 | 0 | +0.54(+1.37%) | ||
May 07, 2020 | 39.38 | 39.38 | 0 | +0.66(+1.70%) | ||
May 06, 2020 | 38.72 | 38.72 | 0 | +0.05(+0.13%) | ||
May 05, 2020 | 38.67 | 38.67 | 0 | +0.17(+0.44%) | ||
May 04, 2020 | 38.50 | 38.50 | 0 | -0.16(-0.41%) | ||
May 01, 2020 | 38.66 | 38.66 | 0 | -0.62(-1.58%) | ||
Apr 30, 2020 | 39.28 | 39.28 | 0 | -0.42(-1.06%) | ||
Apr 29, 2020 | 39.70 | 39.70 | 0 | +0.86(+2.21%) | ||
Apr 28, 2020 | 38.84 | 38.84 | 0 | +0.31(+0.80%) | ||
Apr 27, 2020 | 38.53 | 38.53 | 0 | +0.52(+1.37%) | ||
Apr 24, 2020 | 38.01 | 38.01 | 0 | +0.34(+0.90%) | ||
Apr 23, 2020 | 37.67 | 37.67 | 0 | +0.53(+1.43%) | ||
Apr 21, 2020 | 37.14 | 37.14 | 0 | -0.80(-2.11%) | ||
Apr 20, 2020 | 37.94 | 37.94 | 0 | -0.39(-1.02%) | ||
Apr 17, 2020 | 38.33 | 38.33 | 0 | +1.11(+2.98%) | ||
Apr 16, 2020 | 37.22 | 37.22 | 0 | +0.16(+0.43%) | ||
Apr 15, 2020 | 37.06 | 37.06 | 0 | -1.07(-2.81%) | ||
Apr 14, 2020 | 38.13 | 38.13 | 0 | +0.80(+2.14%) | ||
Apr 13, 2020 | 37.33 | 37.33 | 0 | -0.15(-0.40%) | ||
Apr 09, 2020 | 37.48 | 37.48 | 0 | +0.51(+1.38%) | ||
Apr 08, 2020 | 36.97 | 36.97 | 0 | +0.69(+1.90%) | ||
Apr 07, 2020 | 36.28 | 36.28 | 0 | +0.10(+0.28%) | ||
Apr 06, 2020 | 36.18 | 36.18 | 0 | +1.64(+4.75%) | ||
Apr 03, 2020 | 34.54 | 34.54 | 0 | -0.62(-1.76%) | ||
Apr 02, 2020 | 35.16 | 35.16 | 0 | +0.46(+1.33%) | ||
Apr 01, 2020 | 34.70 | 34.70 | 0 | -1.26(-3.50%) | ||
Mar 31, 2020 | 35.96 | 35.96 | 0 | -0.14(-0.39%) | ||
Mar 30, 2020 | 36.10 | 36.10 | 0 | +0.51(+1.43%) | ||
Mar 27, 2020 | 35.59 | 35.59 | 0 | -1.01(-2.76%) | ||
Mar 26, 2020 | 36.60 | 36.60 | 0 | +1.74(+4.99%) | ||
Mar 25, 2020 | 34.86 | 34.86 | 0 | +1.19(+3.53%) | ||
Mar 24, 2020 | 33.67 | 33.67 | 0 | +2.46(+7.88%) | ||
Mar 23, 2020 | 31.21 | 31.21 | 0 | -0.61(-1.92%) | ||
Mar 20, 2020 | 31.82 | 31.82 | 0 | +0.06(+0.19%) | ||
Mar 19, 2020 | 31.76 | 31.76 | 0 | +0.14(+0.44%) | ||
Mar 18, 2020 | 31.62 | 31.62 | 0 | -1.94(-5.78%) | ||
Mar 17, 2020 | 33.56 | 33.56 | 0 | +1.09(+3.36%) | ||
Mar 16, 2020 | 32.47 | 32.47 | 0 | -3.79(-10.45%) | ||
Mar 13, 2020 | 36.26 | 36.26 | 0 | +2.01(+5.87%) | ||
Mar 12, 2020 | 34.25 | 34.25 | 0 | -3.83(-10.06%) | ||
Mar 11, 2020 | 38.08 | 38.08 | 0 | -1.64(-4.13%) | ||
Mar 10, 2020 | 39.72 | 39.72 | 0 | +1.16(+3.01%) | ||
Mar 09, 2020 | 38.56 | 38.56 | 0 | -2.88(-6.95%) | ||
Mar 06, 2020 | 41.44 | 41.44 | 0 | -0.83(-1.96%) | ||
Mar 05, 2020 | 42.27 | 42.27 | 0 | -0.80(-1.86%) | ||
Mar 04, 2020 | 43.07 | 43.07 | 0 | +1.10(+2.62%) | ||
Mar 03, 2020 | 41.97 | 41.97 | 0 | -0.21(-0.50%) |