Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 58.56 | 58.56 | 0 | +0.34(+0.58%) | ||
May 27, 2021 | 58.22 | 58.22 | 0 | +0.25(+0.43%) | ||
May 26, 2021 | 57.97 | 57.97 | 0 | +0.01(+0.02%) | ||
May 25, 2021 | 57.96 | 57.96 | 0 | +0.20(+0.35%) | ||
May 24, 2021 | 57.76 | 57.76 | 0 | +0.40(+0.70%) | ||
May 21, 2021 | 57.36 | 57.36 | 0 | +0.09(+0.16%) | ||
May 20, 2021 | 57.27 | 57.27 | 0 | +0.86(+1.52%) | ||
May 19, 2021 | 56.41 | 56.41 | 0 | -0.67(-1.17%) | ||
May 18, 2021 | 57.08 | 57.08 | 0 | +0.45(+0.79%) | ||
May 17, 2021 | 56.63 | 56.63 | 0 | -0.12(-0.21%) | ||
May 14, 2021 | 56.75 | 56.75 | 0 | +1.12(+2.01%) | ||
May 13, 2021 | 55.63 | 55.63 | 0 | +0.16(+0.29%) | ||
May 12, 2021 | 55.47 | 55.47 | 0 | -0.93(-1.65%) | ||
May 11, 2021 | 56.40 | 56.40 | 0 | -0.70(-1.23%) | ||
May 10, 2021 | 57.10 | 57.10 | 0 | -0.56(-0.97%) | ||
May 07, 2021 | 57.66 | 57.66 | 0 | +0.90(+1.59%) | ||
May 06, 2021 | 56.76 | 56.76 | 0 | +0.16(+0.28%) | ||
May 05, 2021 | 56.60 | 56.60 | 0 | +0.73(+1.31%) | ||
May 04, 2021 | 55.87 | 55.87 | 0 | -1.02(-1.79%) | ||
May 03, 2021 | 56.89 | 56.89 | 0 | +0.46(+0.82%) | ||
Apr 30, 2021 | 56.43 | 56.43 | 0 | -0.87(-1.52%) | ||
Apr 29, 2021 | 57.30 | 57.30 | 0 | -0.06(-0.10%) | ||
Apr 28, 2021 | 57.36 | 57.36 | 0 | +0.18(+0.31%) | ||
Apr 27, 2021 | 57.18 | 57.18 | 0 | -0.06(-0.10%) | ||
Apr 26, 2021 | 57.24 | 57.24 | 0 | +0.29(+0.51%) | ||
Apr 23, 2021 | 56.95 | 56.95 | 0 | +0.58(+1.03%) | ||
Apr 22, 2021 | 56.37 | 56.37 | 0 | +0.10(+0.18%) | ||
Apr 21, 2021 | 56.27 | 56.27 | 0 | +0.37(+0.66%) | ||
Apr 20, 2021 | 55.90 | 55.90 | 0 | -1.08(-1.90%) | ||
Apr 19, 2021 | 56.98 | 56.98 | 0 | -0.24(-0.42%) | ||
Apr 16, 2021 | 57.22 | 57.22 | 0 | +0.42(+0.74%) | ||
Apr 15, 2021 | 56.80 | 56.80 | 0 | +0.32(+0.57%) | ||
Apr 14, 2021 | 56.48 | 56.48 | 0 | +0.19(+0.34%) | ||
Apr 13, 2021 | 56.29 | 56.29 | 0 | +0.45(+0.81%) | ||
Apr 12, 2021 | 55.84 | 55.84 | 0 | -0.38(-0.68%) | ||
Apr 09, 2021 | 56.22 | 56.22 | 0 | +0.54(+0.97%) | ||
Apr 07, 2021 | 55.68 | 55.68 | 0 | -0.14(-0.25%) | ||
Apr 06, 2021 | 55.82 | 55.82 | 0 | -0.23(-0.41%) | ||
Apr 05, 2021 | 56.05 | 56.05 | 0 | +0.58(+1.05%) | ||
Apr 01, 2021 | 55.47 | 55.47 | 0 | +0.80(+1.46%) | ||
Mar 31, 2021 | 54.67 | 54.67 | 0 | -0.14(-0.26%) | ||
Mar 30, 2021 | 54.81 | 54.81 | 0 | +0.20(+0.37%) | ||
Mar 29, 2021 | 54.61 | 54.61 | 0 | -0.36(-0.65%) | ||
Mar 26, 2021 | 54.97 | 54.97 | 0 | +0.83(+1.53%) | ||
Mar 25, 2021 | 54.14 | 54.14 | 0 | +0.38(+0.71%) | ||
Mar 24, 2021 | 53.76 | 53.76 | 0 | -0.45(-0.83%) | ||
Mar 23, 2021 | 54.21 | 54.21 | 0 | -0.80(-1.45%) | ||
Mar 22, 2021 | 55.01 | 55.01 | 0 | +0.06(+0.11%) | ||
Mar 19, 2021 | 54.95 | 54.95 | 0 | -0.03(-0.05%) | ||
Mar 18, 2021 | 54.98 | 54.98 | 0 | -0.55(-0.99%) | ||
Mar 17, 2021 | 55.53 | 55.53 | 0 | +0.04(+0.07%) | ||
Mar 16, 2021 | 55.49 | 55.49 | 0 | +0.23(+0.42%) | ||
Mar 15, 2021 | 55.26 | 55.26 | 0 | +0.10(+0.18%) | ||
Mar 12, 2021 | 55.16 | 55.16 | 0 | -0.13(-0.24%) | ||
Mar 11, 2021 | 55.29 | 55.29 | 0 | +0.83(+1.52%) | ||
Mar 10, 2021 | 54.46 | 54.46 | 0 | +0.14(+0.26%) | ||
Mar 09, 2021 | 54.32 | 54.32 | 0 | +0.90(+1.68%) | ||
Mar 08, 2021 | 53.42 | 53.42 | 0 | -0.44(-0.82%) | ||
Mar 05, 2021 | 53.86 | 53.86 | 0 | +0.13(+0.24%) | ||
Mar 04, 2021 | 53.73 | 53.73 | 0 | -1.00(-1.83%) | ||
Mar 03, 2021 | 54.73 | 54.73 | 0 | -0.26(-0.47%) | ||
Mar 02, 2021 | 54.99 | 54.99 | 0 | -0.13(-0.24%) |