Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | -0.00(-0.02%) |
May 28, 2020 | 6.500 | 6.700 | 6.200 | 6.252 | 12,126 | -0.30(-4.56%) |
May 27, 2020 | 6.500 | 6.730 | 6.290 | 6.550 | 9,335 | +0.26(+4.13%) |
May 26, 2020 | 6.500 | 6.700 | 6.290 | 6.290 | 2,739 | +0.69(+12.32%) |
May 22, 2020 | 5.700 | 5.700 | 5.500 | 5.600 | 400 | -0.25(-4.27%) |
May 21, 2020 | 6.050 | 6.050 | 5.850 | 5.850 | 1,085 | -0.18(-2.99%) |
May 20, 2020 | 6.200 | 6.200 | 5.700 | 6.030 | 3,801 | +0.18(+3.08%) |
May 19, 2020 | 6.010 | 6.010 | 5.800 | 5.850 | 3,682 | -0.50(-7.87%) |
May 18, 2020 | 6.120 | 6.350 | 6.120 | 6.350 | 558 | +0.23(+3.76%) |
May 15, 2020 | 6.150 | 6.150 | 5.590 | 6.120 | 1,900 | -0.03(-0.49%) |
May 14, 2020 | 5.850 | 6.150 | 5.750 | 6.150 | 6,000 | +0.05(+0.82%) |
May 13, 2020 | 6.260 | 6.300 | 6.100 | 6.100 | 703 | -0.22(-3.48%) |
May 12, 2020 | 6.500 | 6.500 | 6.300 | 6.320 | 9,805 | -0.18(-2.77%) |
May 11, 2020 | 6.770 | 6.780 | 6.500 | 6.500 | 9,982 | -0.13(-1.93%) |
May 08, 2020 | 6.450 | 6.750 | 6.450 | 6.628 | 8,700 | +0.31(+4.87%) |
May 07, 2020 | 6.700 | 6.700 | 6.320 | 6.320 | 11,320 | -0.49(-7.20%) |
May 06, 2020 | 6.820 | 6.820 | 6.810 | 6.810 | 545 | +0.31(+4.77%) |
May 05, 2020 | 6.760 | 6.760 | 6.465 | 6.500 | 730 | -0.30(-4.41%) |
May 04, 2020 | 6.950 | 6.950 | 6.575 | 6.800 | 1,981 | -0.40(-5.56%) |
May 01, 2020 | 7.150 | 7.250 | 7.000 | 7.200 | 3,500 | -0.05(-0.69%) |
Apr 30, 2020 | 7.200 | 7.250 | 6.890 | 7.250 | 852 | +0.26(+3.72%) |
Apr 29, 2020 | 6.800 | 7.250 | 6.800 | 6.990 | 4,115 | +0.55(+8.54%) |
Apr 28, 2020 | 6.400 | 7.040 | 6.350 | 6.440 | 2,214 | -0.15(-2.28%) |
Apr 27, 2020 | 6.840 | 6.980 | 6.515 | 6.590 | 4,351 | -0.39(-5.59%) |
Apr 24, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | 1,000 | +0.28(+4.18%) |
Apr 23, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 175 | +0.17(+2.60%) |
Apr 22, 2020 | 6.850 | 7.200 | 6.530 | 6.530 | 2,582 | -0.67(-9.31%) |
Apr 21, 2020 | 7.150 | 7.300 | 6.420 | 7.200 | 4,678 | +0.05(+0.70%) |
Apr 20, 2020 | 7.380 | 7.600 | 7.000 | 7.150 | 6,111 | -0.45(-5.92%) |
Apr 17, 2020 | 7.500 | 7.600 | 7.300 | 7.600 | 7,300 | +0.07(+0.98%) |
Apr 16, 2020 | 7.000 | 7.527 | 6.740 | 7.527 | 1,100 | -0.14(-1.87%) |
Apr 15, 2020 | 7.670 | 7.670 | 7.670 | 7.670 | 100 | -0.08(-1.03%) |
Apr 14, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 131 | -0.45(-5.49%) |
Apr 13, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 275 | +0.00(+0.00%) |
Apr 09, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 1,500 | +0.63(+8.39%) |
Apr 08, 2020 | 7.565 | 7.565 | 7.565 | 7.565 | 100 | +0.75(+10.92%) |
Apr 06, 2020 | 6.820 | 6.820 | 6.820 | 0 | -0.00(-0.00%) | |
Apr 03, 2020 | 6.530 | 6.820 | 6.530 | 6.820 | 1,600 | +0.20(+2.96%) |
Apr 02, 2020 | 6.624 | 6.624 | 6.624 | 6.624 | 28,682 | +0.22(+3.41%) |
Apr 01, 2020 | 6.406 | 6.406 | 6.406 | 6.406 | 509 | -0.09(-1.45%) |
Mar 30, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.21(-3.10%) | |
Mar 27, 2020 | 6.708 | 6.708 | 6.708 | 6.708 | 800 | -0.14(-2.09%) |
Mar 26, 2020 | 6.851 | 6.851 | 6.851 | 6.851 | 71,333 | +0.85(+14.18%) |
Mar 25, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 938 | +0.67(+12.57%) |
Mar 23, 2020 | 5.330 | 5.330 | 5.330 | 0 | +0.35(+7.03%) | |
Mar 20, 2020 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.33(+7.10%) |
Mar 19, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 1,000 | -0.40(-7.92%) |
Mar 18, 2020 | 5.050 | 5.200 | 5.050 | 5.050 | 2,054 | -0.33(-6.13%) |
Mar 17, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 100 | -0.52(-8.81%) |
Mar 16, 2020 | 5.450 | 6.474 | 5.450 | 5.900 | 1,436 | -1.00(-14.49%) |
Mar 13, 2020 | 7.190 | 7.190 | 6.900 | 6.900 | 700 | +0.05(+0.73%) |
Mar 12, 2020 | 8.090 | 8.090 | 6.850 | 6.850 | 987 | -1.45(-17.47%) |
Mar 11, 2020 | 8.500 | 8.500 | 8.300 | 8.300 | 200 | -0.28(-3.26%) |
Mar 10, 2020 | 8.510 | 8.820 | 8.510 | 8.579 | 3,744 | +0.28(+3.37%) |
Mar 09, 2020 | 8.570 | 8.800 | 8.300 | 8.300 | 919 | -1.30(-13.59%) |
Mar 06, 2020 | 9.605 | 9.800 | 9.605 | 9.605 | 300 | -0.21(-2.19%) |
Mar 05, 2020 | 9.990 | 9.990 | 9.820 | 9.820 | 1,250 | -0.10(-1.01%) |
Mar 04, 2020 | 9.980 | 9.980 | 9.795 | 9.920 | 1,512 | -0.28(-2.75%) |
Mar 03, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.25(+2.51%) |