Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 284 | +1.18(+4.79%) |
May 17, 2024 | 25.84 | 25.84 | 24.66 | 24.66 | 1,470 | +0.35(+1.44%) |
May 14, 2024 | 24.31 | 7 | +1.31(+5.70%) | |||
May 13, 2024 | 24.24 | 24.24 | 23.00 | 23.00 | 450 | -1.84(-7.41%) |
May 10, 2024 | 24.84 | 24.84 | 24.62 | 24.84 | 9,714 | +1.29(+5.48%) |
May 08, 2024 | 23.55 | 3 | +0.35(+1.51%) | |||
May 07, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 266 | -1.34(-5.46%) |
May 06, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 532 | +0.45(+1.87%) |
May 03, 2024 | 23.00 | 24.09 | 23.00 | 24.09 | 412 | +0.65(+2.77%) |
May 02, 2024 | 23.60 | 23.60 | 23.44 | 23.44 | 1,167 | -0.41(-1.72%) |
May 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 288 | +0.01(+0.04%) |
Apr 30, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 321 | +0.98(+4.29%) |
Apr 29, 2024 | 24.06 | 24.06 | 22.86 | 22.86 | 2,106 | +0.52(+2.33%) |
Apr 26, 2024 | 24.02 | 24.02 | 22.34 | 22.34 | 35,061 | -1.00(-4.28%) |
Apr 25, 2024 | 23.24 | 23.34 | 23.24 | 23.34 | 1,285 | +0.43(+1.88%) |
Apr 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1,279 | -0.08(-0.35%) |
Apr 23, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 276 | -0.11(-0.48%) |
Apr 19, 2024 | 23.10 | 1 | -1.39(-5.68%) | |||
Apr 17, 2024 | 24.49 | 25 | +0.34(+1.41%) | |||
Apr 15, 2024 | 24.15 | 30 | +0.74(+3.17%) | |||
Apr 12, 2024 | 23.78 | 24.19 | 23.41 | 23.41 | 3,002 | +0.75(+3.30%) |
Apr 11, 2024 | 23.74 | 23.74 | 22.66 | 22.66 | 443 | -0.68(-2.91%) |
Apr 10, 2024 | 23.34 | 23.34 | 22.05 | 23.34 | 843 | +0.00(+0.00%) |
Apr 09, 2024 | 23.30 | 23.34 | 23.30 | 23.34 | 2,273 | -1.67(-6.68%) |
Apr 08, 2024 | 25.84 | 25.86 | 25.01 | 25.01 | 470 | +0.80(+3.30%) |
Apr 05, 2024 | 25.39 | 25.39 | 24.21 | 24.21 | 1,445 | -0.98(-3.89%) |
Apr 04, 2024 | 25.19 | 25.25 | 25.19 | 25.19 | 381 | +0.24(+0.96%) |
Apr 03, 2024 | 25.11 | 25.34 | 24.95 | 24.95 | 793 | +0.55(+2.25%) |
Apr 02, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 907 | -1.76(-6.73%) |
Apr 01, 2024 | 25.69 | 26.16 | 25.22 | 26.16 | 4,177 | +0.70(+2.77%) |
Mar 28, 2024 | 25.64 | 25.64 | 25.46 | 25.46 | 3,483 | -0.07(-0.28%) |
Mar 27, 2024 | 25.90 | 25.90 | 25.53 | 25.53 | 3,526 | +0.45(+1.81%) |
Mar 26, 2024 | 25.44 | 25.44 | 24.77 | 25.07 | 2,650 | +0.36(+1.46%) |
Mar 25, 2024 | 25.30 | 25.39 | 24.71 | 24.71 | 1,455 | -0.39(-1.55%) |
Mar 22, 2024 | 23.51 | 25.10 | 23.51 | 25.10 | 1,155 | +1.45(+6.13%) |
Mar 21, 2024 | 24.15 | 24.15 | 23.65 | 23.65 | 774 | -0.55(-2.27%) |
Mar 19, 2024 | 24.20 | 13 | +0.48(+2.02%) | |||
Mar 18, 2024 | 23.80 | 23.80 | 23.64 | 23.72 | 19,378 | -0.02(-0.08%) |
Mar 15, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1,006 | +2.06(+9.51%) |
Mar 12, 2024 | 21.68 | 47,568 | -0.76(-3.40%) | |||
Mar 11, 2024 | 21.80 | 22.60 | 21.80 | 22.44 | 2,926 | -0.70(-3.03%) |
Mar 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,766 | -0.10(-0.43%) |
Mar 07, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 563 | +0.00(+0.00%) |
Mar 06, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 327 | +0.15(+0.65%) |
Mar 05, 2024 | 23.00 | 23.10 | 23.00 | 23.09 | 10,498 | +1.44(+6.65%) |
Mar 04, 2024 | 22.89 | 22.89 | 21.65 | 21.65 | 1,299 | +0.35(+1.64%) |