Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.180 | 9.180 | 9.180 | 0 | +0.89(+10.74%) | |
May 27, 2021 | 9.050 | 9.050 | 8.290 | 8.290 | 286 | -0.11(-1.31%) |
May 26, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 125 | -0.10(-1.18%) |
May 24, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.53(+6.65%) | |
May 21, 2021 | 8.235 | 8.315 | 7.970 | 7.970 | 2,356 | +0.02(+0.25%) |
May 19, 2021 | 7.950 | 7.950 | 7.950 | 0 | -0.55(-6.47%) | |
May 18, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 135 | +0.00(+0.00%) |
May 17, 2021 | 8.200 | 8.500 | 8.200 | 8.500 | 1,270 | +0.27(+3.28%) |
May 14, 2021 | 8.230 | 8.230 | 8.230 | 8.230 | 162 | -0.22(-2.60%) |
May 13, 2021 | 8.030 | 8.450 | 8.030 | 8.450 | 712 | +0.25(+3.05%) |
May 11, 2021 | 8.200 | 8.200 | 8.200 | 0 | -0.50(-5.75%) | |
May 07, 2021 | 8.700 | 8.700 | 8.700 | 0 | +0.73(+9.16%) | |
May 05, 2021 | 7.970 | 7.970 | 7.970 | 23 | +0.00(+0.00%) | |
May 04, 2021 | 8.460 | 8.460 | 7.970 | 7.970 | 770 | -0.21(-2.57%) |
May 03, 2021 | 8.180 | 8.400 | 8.180 | 8.180 | 3,025 | -0.37(-4.33%) |
Apr 30, 2021 | 8.550 | 8.550 | 8.550 | 1 | +0.00(+0.00%) | |
Apr 29, 2021 | 8.550 | 8.550 | 8.550 | 73 | +0.00(+0.00%) | |
Apr 28, 2021 | 8.550 | 8.550 | 8.550 | 30 | +0.00(+0.00%) | |
Apr 27, 2021 | 8.550 | 8.550 | 8.550 | 20 | +0.00(+0.00%) | |
Apr 23, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.44(+5.43%) | |
Apr 22, 2021 | 8.110 | 8.110 | 8.110 | 8.110 | 102 | +0.03(+0.37%) |
Apr 21, 2021 | 8.080 | 8.080 | 8.080 | 38 | +0.00(+0.00%) | |
Apr 20, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 195 | -0.50(-5.83%) |
Apr 19, 2021 | 8.510 | 8.890 | 8.510 | 8.580 | 2,277 | +0.16(+1.94%) |
Apr 16, 2021 | 8.417 | 8.417 | 8.334 | 8.417 | 2,100 | +0.39(+4.82%) |
Apr 15, 2021 | 8.380 | 8.500 | 8.030 | 8.030 | 1,580 | -0.15(-1.83%) |
Apr 14, 2021 | 8.180 | 8.180 | 8.180 | 4 | +0.00(+0.00%) | |
Apr 13, 2021 | 8.180 | 8.180 | 8.180 | 8.180 | 247 | -0.52(-5.98%) |
Apr 12, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 133 | +0.42(+5.02%) |
Apr 08, 2021 | 8.284 | 8.284 | 8.284 | 0 | +0.12(+1.44%) | |
Apr 07, 2021 | 8.380 | 8.380 | 8.167 | 243 | -0.21(-2.54%) | |
Apr 06, 2021 | 8.250 | 8.380 | 8.250 | 8.380 | 610 | +0.55(+7.02%) |
Apr 05, 2021 | 7.830 | 7.830 | 7.830 | 70 | +0.00(+0.00%) | |
Mar 31, 2021 | 7.830 | 7.830 | 7.830 | 0 | -0.20(-2.49%) | |
Mar 30, 2021 | 8.000 | 8.030 | 8.000 | 8.030 | 1,226 | -0.32(-3.83%) |
Mar 29, 2021 | 8.110 | 8.350 | 8.110 | 8.350 | 815 | +0.24(+2.96%) |
Mar 25, 2021 | 8.110 | 8.110 | 8.110 | 0 | -0.39(-4.59%) | |
Mar 24, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 170 | -0.26(-2.97%) |
Mar 23, 2021 | 8.760 | 8.760 | 8.760 | 79 | +0.00(+0.00%) | |
Mar 22, 2021 | 8.760 | 8.760 | 8.760 | 77 | +0.00(+0.00%) | |
Mar 19, 2021 | 8.760 | 8.760 | 8.760 | 8.760 | 1,000 | -0.69(-7.33%) |
Mar 18, 2021 | 9.010 | 9.453 | 9.010 | 9.453 | 504 | +0.18(+1.92%) |
Mar 17, 2021 | 9.275 | 9.275 | 9.250 | 9.275 | 734 | -0.25(-2.65%) |
Mar 16, 2021 | 9.550 | 9.550 | 9.527 | 9.527 | 410 | +0.23(+2.45%) |
Mar 15, 2021 | 9.100 | 9.300 | 9.100 | 9.300 | 466 | +0.45(+5.08%) |
Mar 11, 2021 | 8.850 | 8.850 | 8.850 | 0 | -0.21(-2.32%) | |
Mar 10, 2021 | 8.970 | 9.060 | 8.970 | 9.060 | 55,514 | +0.52(+6.10%) |
Mar 09, 2021 | 8.150 | 8.150 | 8.539 | 171 | +0.39(+4.77%) | |
Mar 08, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.50(+6.54%) |
Mar 05, 2021 | 8.150 | 8.150 | 7.650 | 7.650 | 500 | -0.32(-4.02%) |
Mar 04, 2021 | 8.150 | 8.150 | 7.970 | 7.970 | 3,105 | -0.07(-0.87%) |
Mar 03, 2021 | 8.040 | 8.040 | 8.040 | 8.040 | 168 | -0.12(-1.47%) |
Mar 02, 2021 | 8.190 | 8.190 | 8.160 | 8.160 | 300 | +0.06(+0.74%) |