Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.10(+0.63%) |
May 27, 2005 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.07(+0.44%) |
May 26, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.70%) |
May 25, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) |
May 24, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
May 23, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) |
May 20, 2005 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
May 19, 2005 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.21(+1.37%) |
May 17, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) |
May 16, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.09(+0.59%) |
May 13, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.15(-0.98%) |
May 12, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.17(-1.10%) |
May 11, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) |
May 10, 2005 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
May 09, 2005 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) |
May 06, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
May 05, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.01(-0.06%) |
May 04, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.16(+1.05%) |
May 03, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.07(-0.46%) |
May 02, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) |
Apr 29, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.09(+0.59%) |
Apr 28, 2005 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.11(-0.72%) |
Apr 27, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) |
Apr 26, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.06(-0.39%) |
Apr 25, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.11(+0.72%) |
Apr 22, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Apr 21, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) |
Apr 20, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.11(-0.72%) |
Apr 19, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.09(+0.59%) |
Apr 18, 2005 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.18(-1.17%) |
Apr 14, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.19(-1.22%) |
Apr 13, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.12(-0.76%) |
Apr 12, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) |
Apr 11, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.06%) |
Apr 08, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.11(-0.70%) |
Apr 07, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.07(+0.45%) |
Apr 06, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.13%) |
Apr 05, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.04(+0.26%) |
Apr 04, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.03(-0.19%) |
Apr 01, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.07(-0.45%) |
Mar 31, 2005 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.13(+0.83%) |
Mar 29, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.10(-0.64%) |
Mar 28, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) |
Mar 24, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) |
Mar 23, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.09(-0.57%) |
Mar 22, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.08(-0.50%) |
Mar 21, 2005 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.06(-0.38%) |
Mar 18, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.25%) |
Mar 17, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.04(+0.25%) |
Mar 16, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.14(-0.87%) |
Mar 15, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.02(-0.12%) |
Mar 14, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) |
Mar 10, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.03(+0.19%) |
Mar 09, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.09(-0.56%) |
Mar 08, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) |
Mar 07, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.07(+0.43%) |
Mar 04, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.10(+0.62%) |
Mar 03, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Mar 02, 2005 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |