Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 10.98 | 10.98 | 10.89 | 10.98 | 0 | +0.09(+0.85%) |
May 30, 2006 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.10(-0.90%) |
May 26, 2006 | 10.99 | 10.99 | 10.93 | 10.99 | 0 | +0.06(+0.55%) |
May 25, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.10(+0.92%) |
May 24, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.06%) |
May 23, 2006 | 10.84 | 10.85 | 10.84 | 10.84 | 0 | -0.01(-0.12%) |
May 22, 2006 | 10.85 | 10.91 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
May 19, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
May 18, 2006 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.36%) |
May 17, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.12(-1.08%) |
May 16, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.12%) |
May 15, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
May 12, 2006 | 11.06 | 11.16 | 11.06 | 11.06 | 0 | -0.10(-0.89%) |
May 11, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) |
May 10, 2006 | 11.24 | 11.25 | 11.24 | 11.24 | 0 | -0.01(-0.06%) |
May 09, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.06%) |
May 08, 2006 | 11.24 | 11.24 | 11.22 | 11.24 | 0 | +0.03(+0.24%) |
May 05, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+1.01%) |
May 04, 2006 | 11.10 | 11.10 | 11.09 | 11.10 | 0 | +0.01(+0.12%) |
May 03, 2006 | 11.09 | 11.16 | 11.09 | 11.09 | 0 | -0.07(-0.59%) |
May 02, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.30%) |
May 01, 2006 | 11.12 | 11.16 | 11.12 | 11.12 | 0 | -0.01(-0.12%) |
Apr 28, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.14 | 11.14 | 11.10 | 11.14 | 0 | +0.03(+0.30%) |
Apr 26, 2006 | 11.10 | 11.10 | 11.08 | 11.10 | 0 | +0.02(+0.18%) |
Apr 25, 2006 | 11.08 | 11.12 | 11.08 | 11.08 | 0 | -0.03(-0.30%) |
Apr 24, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.06%) |
Apr 21, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.12%) |
Apr 20, 2006 | 11.13 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.06%) |
Apr 19, 2006 | 11.06 | 11.13 | 11.13 | 11.13 | 0 | +0.07(+0.60%) |
Apr 18, 2006 | 11.06 | 11.06 | 10.96 | 11.06 | 0 | +0.10(+0.91%) |
Apr 17, 2006 | 10.96 | 10.97 | 10.96 | 10.96 | 0 | -0.01(-0.06%) |
Apr 13, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.24%) |
Apr 11, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.09(-0.84%) |
Apr 10, 2006 | 11.04 | 11.06 | 11.04 | 11.04 | 0 | -0.02(-0.18%) |
Apr 07, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.08(-0.71%) |
Apr 06, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.06(-0.53%) |
Apr 05, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.53%) |
Apr 04, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.12%) |
Apr 03, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.06%) |
Mar 29, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.09(+0.84%) |
Mar 28, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.30%) |
Mar 27, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.12%) |
Mar 24, 2006 | 11.04 | 11.07 | 11.07 | 11.07 | 0 | +0.04(+0.36%) |
Mar 21, 2006 | 11.03 | 11.10 | 11.03 | 11.03 | 0 | -0.07(-0.60%) |
Mar 20, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.24%) |
Mar 17, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.12%) |
Mar 16, 2006 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.42%) |
Mar 15, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Mar 14, 2006 | 10.94 | 11.02 | 11.02 | 11.02 | 0 | +0.08(+0.73%) |
Mar 13, 2006 | 10.94 | 10.97 | 10.94 | 10.94 | 0 | -0.03(-0.24%) |
Mar 10, 2006 | 10.97 | 10.97 | 10.94 | 10.97 | 0 | +0.03(+0.30%) |
Mar 09, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.54%) |
Mar 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.30%) |
Mar 07, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.15(-1.37%) |
Mar 06, 2006 | 11.12 | 11.14 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.12 | 11.14 | 11.12 | 11.12 | 0 | -0.03(-0.24%) |
Mar 02, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |