Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 16.60 | 16.60 | 16.46 | 16.60 | 0 | +0.14(+0.85%) |
May 30, 2006 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.15(-0.90%) |
May 26, 2006 | 16.61 | 16.61 | 16.52 | 16.61 | 0 | +0.09(+0.54%) |
May 25, 2006 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.15(+0.92%) |
May 24, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.01(-0.06%) |
May 23, 2006 | 16.38 | 16.40 | 16.38 | 16.38 | 0 | -0.02(-0.12%) |
May 22, 2006 | 16.40 | 16.49 | 16.40 | 16.40 | 0 | -0.09(-0.55%) |
May 19, 2006 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.03(+0.18%) |
May 18, 2006 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.06(-0.36%) |
May 17, 2006 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.18(-1.08%) |
May 16, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) |
May 15, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
May 12, 2006 | 16.72 | 16.87 | 16.72 | 16.72 | 0 | -0.15(-0.89%) |
May 11, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.12(-0.71%) |
May 10, 2006 | 16.99 | 17.00 | 16.99 | 16.99 | 0 | -0.01(-0.06%) |
May 09, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.06%) |
May 08, 2006 | 16.99 | 16.99 | 16.95 | 16.99 | 0 | +0.04(+0.24%) |
May 05, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.17(+1.01%) |
May 04, 2006 | 16.78 | 16.78 | 16.76 | 16.78 | 0 | +0.02(+0.12%) |
May 03, 2006 | 16.76 | 16.86 | 16.76 | 16.76 | 0 | -0.10(-0.59%) |
May 02, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.05(+0.30%) |
May 01, 2006 | 16.81 | 16.86 | 16.81 | 16.81 | 0 | -0.02(-0.12%) |
Apr 28, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 16.83 | 16.83 | 16.78 | 16.83 | 0 | +0.05(+0.30%) |
Apr 26, 2006 | 16.78 | 16.78 | 16.75 | 16.78 | 0 | +0.03(+0.18%) |
Apr 25, 2006 | 16.75 | 16.80 | 16.75 | 16.75 | 0 | -0.05(-0.30%) |
Apr 24, 2006 | 16.81 | 16.80 | 16.80 | 16.80 | 0 | -0.01(-0.06%) |
Apr 21, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.02(-0.12%) |
Apr 20, 2006 | 16.82 | 16.83 | 16.83 | 16.83 | 0 | +0.01(+0.06%) |
Apr 19, 2006 | 16.72 | 16.82 | 16.82 | 16.82 | 0 | +0.10(+0.60%) |
Apr 18, 2006 | 16.72 | 16.72 | 16.57 | 16.72 | 0 | +0.15(+0.91%) |
Apr 17, 2006 | 16.57 | 16.58 | 16.57 | 16.57 | 0 | -0.01(-0.06%) |
Apr 13, 2006 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.04(+0.24%) |
Apr 11, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.14(-0.84%) |
Apr 10, 2006 | 16.68 | 16.71 | 16.68 | 16.68 | 0 | -0.03(-0.18%) |
Apr 07, 2006 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.12(-0.71%) |
Apr 06, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.09(-0.53%) |
Apr 05, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) |
Apr 04, 2006 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Apr 03, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 16.81 | 16.81 | 16.80 | 16.81 | 0 | +0.01(+0.06%) |
Mar 29, 2006 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.14(+0.84%) |
Mar 28, 2006 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.05(-0.30%) |
Mar 27, 2006 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.02(-0.12%) |
Mar 24, 2006 | 16.69 | 16.73 | 16.73 | 16.73 | 0 | +0.06(+0.36%) |
Mar 21, 2006 | 16.67 | 16.77 | 16.67 | 16.67 | 0 | -0.10(-0.60%) |
Mar 20, 2006 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.04(-0.24%) |
Mar 17, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.02(+0.12%) |
Mar 16, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.07(+0.42%) |
Mar 15, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) |
Mar 14, 2006 | 16.54 | 16.66 | 16.66 | 16.66 | 0 | +0.12(+0.73%) |
Mar 13, 2006 | 16.54 | 16.58 | 16.54 | 16.54 | 0 | -0.04(-0.24%) |
Mar 10, 2006 | 16.58 | 16.58 | 16.53 | 16.58 | 0 | +0.05(+0.30%) |
Mar 09, 2006 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.09(-0.54%) |
Mar 08, 2006 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) |
Mar 07, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.23(-1.37%) |
Mar 06, 2006 | 16.80 | 16.84 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 16.80 | 16.84 | 16.80 | 16.80 | 0 | -0.04(-0.24%) |
Mar 02, 2006 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |