Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 17.55 | 17.59 | 17.55 | 17.59 | 0 | +0.04(+0.23%) |
May 30, 2007 | 17.55 | 17.55 | 17.43 | 17.55 | 0 | +0.12(+0.69%) |
May 29, 2007 | 17.43 | 17.43 | 17.41 | 17.43 | 0 | +0.02(+0.11%) |
May 25, 2007 | 17.41 | 17.41 | 17.35 | 17.41 | 0 | +0.06(+0.35%) |
May 24, 2007 | 17.35 | 17.53 | 17.35 | 17.35 | 0 | -0.18(-1.03%) |
May 23, 2007 | 17.54 | 17.54 | 17.53 | 17.53 | 0 | -0.01(-0.06%) |
May 22, 2007 | 17.53 | 17.54 | 17.53 | 17.54 | 0 | +0.01(+0.06%) |
May 21, 2007 | 17.53 | 17.53 | 17.45 | 17.53 | 0 | +0.08(+0.46%) |
May 18, 2007 | 17.45 | 17.45 | 17.38 | 17.45 | 0 | +0.07(+0.40%) |
May 17, 2007 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
May 16, 2007 | 17.37 | 17.37 | 17.30 | 17.37 | 0 | +0.07(+0.40%) |
May 15, 2007 | 17.30 | 17.35 | 17.30 | 17.30 | 0 | -0.05(-0.29%) |
May 14, 2007 | 17.35 | 17.38 | 17.35 | 17.35 | 0 | -0.03(-0.17%) |
May 11, 2007 | 17.38 | 17.38 | 17.27 | 17.38 | 0 | +0.11(+0.64%) |
May 10, 2007 | 17.27 | 17.44 | 17.27 | 17.27 | 0 | -0.17(-0.97%) |
May 09, 2007 | 17.44 | 17.44 | 17.38 | 17.44 | 0 | +0.06(+0.35%) |
May 08, 2007 | 17.38 | 17.43 | 17.38 | 17.38 | 0 | -0.05(-0.29%) |
May 07, 2007 | 17.43 | 17.43 | 17.41 | 17.43 | 0 | +0.02(+0.11%) |
May 04, 2007 | 17.41 | 17.41 | 17.32 | 17.41 | 0 | +0.09(+0.52%) |
May 03, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
May 02, 2007 | 17.32 | 17.32 | 17.17 | 17.32 | 0 | +0.15(+0.87%) |
May 01, 2007 | 17.17 | 17.17 | 17.13 | 17.17 | 0 | +0.04(+0.23%) |
Apr 30, 2007 | 17.13 | 17.25 | 17.13 | 17.13 | 0 | -0.12(-0.70%) |
Apr 27, 2007 | 17.25 | 17.28 | 17.25 | 17.25 | 0 | -0.03(-0.17%) |
Apr 26, 2007 | 17.25 | 17.28 | 17.25 | 17.28 | 0 | +0.03(+0.17%) |
Apr 25, 2007 | 17.25 | 17.25 | 17.16 | 17.25 | 0 | +0.09(+0.52%) |
Apr 24, 2007 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.03(-0.17%) |
Apr 23, 2007 | 17.19 | 17.19 | 17.14 | 17.19 | 0 | +0.05(+0.29%) |
Apr 20, 2007 | 17.14 | 17.14 | 17.06 | 17.14 | 0 | +0.08(+0.47%) |
Apr 19, 2007 | 17.06 | 17.10 | 17.06 | 17.06 | 0 | -0.04(-0.23%) |
Apr 18, 2007 | 17.10 | 17.11 | 17.10 | 17.10 | 0 | -0.01(-0.06%) |
Apr 17, 2007 | 17.11 | 17.11 | 17.07 | 17.11 | 0 | +0.04(+0.23%) |
Apr 16, 2007 | 17.07 | 17.07 | 16.96 | 17.07 | 0 | +0.11(+0.65%) |
Apr 13, 2007 | 16.96 | 16.96 | 16.93 | 16.96 | 0 | +0.03(+0.18%) |
Apr 12, 2007 | 16.93 | 16.93 | 16.86 | 16.93 | 0 | +0.07(+0.42%) |
Apr 11, 2007 | 16.86 | 16.96 | 16.86 | 16.86 | 0 | -0.10(-0.59%) |
Apr 10, 2007 | 16.96 | 16.96 | 16.93 | 16.96 | 0 | +0.03(+0.18%) |
Apr 09, 2007 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 16.93 | 16.93 | 16.87 | 16.93 | 0 | +0.04(+0.24%) |
Apr 04, 2007 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 16.89 | 16.89 | 16.78 | 16.89 | 0 | +0.11(+0.66%) |
Apr 02, 2007 | 16.78 | 16.78 | 16.72 | 16.78 | 0 | +0.06(+0.36%) |
Mar 30, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 16.72 | 16.72 | 16.70 | 16.72 | 0 | +0.02(+0.12%) |
Mar 28, 2007 | 16.70 | 16.77 | 16.70 | 16.70 | 0 | -0.07(-0.42%) |
Mar 27, 2007 | 16.77 | 16.81 | 16.77 | 16.77 | 0 | -0.04(-0.24%) |
Mar 26, 2007 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.02(-0.12%) |
Mar 23, 2007 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |
Mar 22, 2007 | 16.80 | 16.81 | 16.80 | 16.80 | 0 | -0.01(-0.06%) |
Mar 21, 2007 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.22(+1.33%) |
Mar 20, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.07(+0.42%) |
Mar 19, 2007 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.11(+0.67%) |
Mar 16, 2007 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.06(-0.36%) |
Mar 15, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.07(+0.43%) |
Mar 14, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) |
Mar 13, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.22(-1.33%) |
Mar 12, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.04(-0.24%) |
Mar 09, 2007 | 16.61 | 16.63 | 16.61 | 16.61 | 0 | -0.02(-0.12%) |
Mar 08, 2007 | 16.63 | 16.63 | 16.57 | 16.63 | 0 | +0.06(+0.36%) |
Mar 07, 2007 | 16.57 | 16.57 | 16.54 | 16.57 | 0 | +0.03(+0.18%) |
Mar 06, 2007 | 16.54 | 16.54 | 16.38 | 16.54 | 0 | +0.16(+0.98%) |
Mar 05, 2007 | 16.38 | 16.50 | 16.38 | 16.38 | 0 | -0.12(-0.73%) |
Mar 02, 2007 | 16.50 | 16.65 | 16.50 | 16.50 | 0 | -0.15(-0.90%) |