Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | |
May 28, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.64%) | |
May 26, 2015 | 18.77 | 18.77 | 18.77 | 0 | -0.06(-0.32%) | |
May 22, 2015 | 18.83 | 18.83 | 18.83 | 0 | +0.04(+0.21%) | |
May 21, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | |
May 20, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
May 18, 2015 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) | |
May 15, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) | |
May 14, 2015 | 18.64 | 18.64 | 18.64 | 0 | +0.11(+0.59%) | |
May 13, 2015 | 18.53 | 18.53 | 18.53 | 0 | -0.05(-0.27%) | |
May 12, 2015 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.38%) | |
May 11, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.04(+0.21%) | |
May 08, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.10(+0.54%) | |
May 07, 2015 | 18.51 | 18.51 | 18.51 | 0 | +0.04(+0.22%) | |
May 06, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.04(-0.22%) | |
May 05, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) | |
May 04, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.03(+0.16%) | |
May 01, 2015 | 18.64 | 18.64 | 18.64 | 0 | +0.10(+0.54%) | |
Apr 30, 2015 | 18.54 | 18.54 | 18.54 | 0 | -0.17(-0.91%) | |
Apr 29, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | |
Apr 27, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.06(-0.32%) | |
Apr 24, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | |
Apr 23, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.04(+0.21%) | |
Apr 22, 2015 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
Apr 21, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.11(+0.59%) | |
Apr 20, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.04(+0.22%) | |
Apr 17, 2015 | 18.59 | 18.59 | 18.59 | 0 | -0.18(-0.96%) | |
Apr 16, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) | |
Apr 14, 2015 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | |
Apr 13, 2015 | 18.66 | 18.66 | 18.66 | 0 | -0.11(-0.59%) | |
Apr 10, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) | |
Apr 09, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.21%) | |
Apr 08, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.15(+0.81%) | |
Apr 07, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.03(+0.16%) | |
Apr 06, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) | |
Apr 02, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.07(+0.38%) | |
Apr 01, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.11(-0.60%) | |
Mar 31, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.12(-0.65%) | |
Mar 30, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.09(+0.49%) | |
Mar 27, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.15(+0.82%) | |
Mar 26, 2015 | 18.30 | 18.30 | 18.30 | 0 | -0.07(-0.38%) | |
Mar 25, 2015 | 18.37 | 18.37 | 18.37 | 0 | -0.27(-1.45%) | |
Mar 24, 2015 | 18.64 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | |
Mar 23, 2015 | 18.66 | 18.66 | 18.66 | 0 | -0.05(-0.27%) | |
Mar 20, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.06(+0.32%) | |
Mar 19, 2015 | 18.65 | 18.65 | 18.65 | 0 | +0.01(+0.05%) | |
Mar 18, 2015 | 18.64 | 18.64 | 18.64 | 0 | +0.16(+0.87%) | |
Mar 17, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) | |
Mar 16, 2015 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.44%) | |
Mar 13, 2015 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.11%) | |
Mar 12, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.14(+0.77%) | |
Mar 11, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | |
Mar 10, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.22(-1.19%) | |
Mar 09, 2015 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.16(-0.86%) | |
Mar 05, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.22%) | |
Mar 04, 2015 | 18.57 | 18.57 | 18.57 | 0 | -0.08(-0.43%) | |
Mar 03, 2015 | 18.65 | 18.65 | 18.65 | 0 | -0.05(-0.27%) |