Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 23.45 | 23.45 | 0 | +0.38(+1.65%) | ||
May 28, 2020 | 23.07 | 23.07 | 0 | +0.17(+0.74%) | ||
May 27, 2020 | 22.90 | 22.90 | 0 | -0.01(-0.04%) | ||
May 26, 2020 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 22.91 | 22.91 | 0 | +0.29(+1.28%) | ||
May 21, 2020 | 22.62 | 22.62 | 0 | -0.01(-0.04%) | ||
May 20, 2020 | 22.63 | 22.63 | 0 | +0.23(+1.03%) | ||
May 19, 2020 | 22.40 | 22.40 | 0 | -0.05(-0.22%) | ||
May 18, 2020 | 22.45 | 22.45 | 0 | +0.34(+1.54%) | ||
May 15, 2020 | 22.11 | 22.11 | 0 | +0.19(+0.87%) | ||
May 14, 2020 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | ||
May 13, 2020 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | ||
May 12, 2020 | 22.07 | 22.07 | 0 | -0.26(-1.16%) | ||
May 11, 2020 | 22.33 | 22.33 | 0 | +0.11(+0.50%) | ||
May 08, 2020 | 22.22 | 22.22 | 0 | +0.29(+1.32%) | ||
May 07, 2020 | 21.93 | 21.93 | 0 | +0.39(+1.81%) | ||
May 06, 2020 | 21.54 | 21.54 | 0 | +0.24(+1.13%) | ||
May 05, 2020 | 21.30 | 21.30 | 0 | +0.46(+2.21%) | ||
May 04, 2020 | 20.84 | 20.84 | 0 | +0.17(+0.82%) | ||
May 01, 2020 | 20.67 | 20.67 | 0 | -0.38(-1.81%) | ||
Apr 30, 2020 | 21.05 | 21.05 | 0 | -0.19(-0.89%) | ||
Apr 29, 2020 | 21.24 | 21.24 | 0 | +0.46(+2.21%) | ||
Apr 28, 2020 | 20.78 | 20.78 | 0 | -0.18(-0.86%) | ||
Apr 27, 2020 | 20.96 | 20.96 | 0 | +0.32(+1.55%) | ||
Apr 24, 2020 | 20.64 | 20.64 | 0 | +0.27(+1.33%) | ||
Apr 23, 2020 | 20.37 | 20.37 | 0 | +0.40(+2.00%) | ||
Apr 21, 2020 | 19.97 | 19.97 | 0 | -0.43(-2.11%) | ||
Apr 20, 2020 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | ||
Apr 17, 2020 | 20.36 | 20.36 | 0 | +0.40(+2.00%) | ||
Apr 16, 2020 | 19.96 | 19.96 | 0 | +0.11(+0.55%) | ||
Apr 15, 2020 | 19.85 | 19.85 | 0 | -0.24(-1.19%) | ||
Apr 14, 2020 | 20.09 | 20.09 | 0 | +0.39(+1.98%) | ||
Apr 13, 2020 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | ||
Apr 09, 2020 | 19.69 | 19.69 | 0 | +0.37(+1.92%) | ||
Apr 08, 2020 | 19.32 | 19.32 | 0 | +0.40(+2.11%) | ||
Apr 07, 2020 | 18.92 | 18.92 | 0 | +0.07(+0.37%) | ||
Apr 06, 2020 | 18.85 | 18.85 | 0 | +0.92(+5.13%) | ||
Apr 03, 2020 | 17.93 | 17.93 | 0 | -0.28(-1.54%) | ||
Apr 02, 2020 | 18.21 | 18.21 | 0 | +0.08(+0.44%) | ||
Apr 01, 2020 | 18.13 | 18.13 | 0 | -0.52(-2.79%) | ||
Mar 31, 2020 | 18.65 | 18.65 | 0 | -0.30(-1.58%) | ||
Mar 30, 2020 | 18.95 | 18.95 | 0 | +0.30(+1.61%) | ||
Mar 27, 2020 | 18.65 | 18.65 | 0 | -0.33(-1.74%) | ||
Mar 26, 2020 | 18.98 | 18.98 | 0 | +0.63(+3.43%) | ||
Mar 25, 2020 | 18.35 | 18.35 | 0 | +0.39(+2.17%) | ||
Mar 24, 2020 | 17.96 | 17.96 | 0 | +0.73(+4.24%) | ||
Mar 20, 2020 | 17.23 | 17.23 | 0 | -0.23(-1.32%) | ||
Mar 19, 2020 | 17.46 | 17.46 | 0 | +0.31(+1.81%) | ||
Mar 18, 2020 | 17.15 | 17.15 | 0 | -0.89(-4.93%) | ||
Mar 17, 2020 | 18.04 | 18.04 | 0 | +0.35(+1.98%) | ||
Mar 16, 2020 | 17.69 | 17.69 | 0 | -1.44(-7.53%) | ||
Mar 13, 2020 | 19.13 | 19.13 | 0 | +0.50(+2.68%) | ||
Mar 12, 2020 | 18.63 | 18.63 | 0 | -1.11(-5.62%) | ||
Mar 11, 2020 | 19.74 | 19.74 | 0 | -0.81(-3.94%) | ||
Mar 10, 2020 | 20.55 | 20.55 | 0 | +0.33(+1.63%) | ||
Mar 09, 2020 | 20.22 | 20.22 | 0 | -1.06(-4.98%) | ||
Mar 06, 2020 | 21.28 | 21.28 | 0 | -0.32(-1.48%) | ||
Mar 05, 2020 | 21.60 | 21.60 | 0 | -0.34(-1.55%) | ||
Mar 04, 2020 | 21.94 | 21.94 | 0 | +0.46(+2.14%) | ||
Mar 03, 2020 | 21.48 | 21.48 | 0 | -0.32(-1.47%) |