Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.70 | 19.70 | 0 | -0.10(-0.50%) | ||
May 30, 2019 | 19.80 | 19.80 | 0 | +0.03(+0.18%) | ||
May 29, 2019 | 19.77 | 19.77 | 0 | -0.03(-0.17%) | ||
May 28, 2019 | 19.80 | 19.80 | 0 | -0.11(-0.58%) | ||
May 25, 2019 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 19.92 | 19.92 | 0 | +0.01(+0.03%) | ||
May 23, 2019 | 19.91 | 19.91 | 0 | -0.06(-0.32%) | ||
May 22, 2019 | 19.98 | 19.98 | 0 | -0.00(-0.00%) | ||
May 21, 2019 | 19.98 | 19.98 | 0 | +0.12(+0.61%) | ||
May 20, 2019 | 19.86 | 19.86 | 0 | -0.09(-0.47%) | ||
May 18, 2019 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 19.95 | 19.95 | 0 | -0.03(-0.15%) | ||
May 16, 2019 | 19.98 | 19.98 | 0 | +0.10(+0.52%) | ||
May 15, 2019 | 19.87 | 19.87 | 0 | +0.13(+0.64%) | ||
May 14, 2019 | 19.75 | 19.75 | 0 | +0.03(+0.14%) | ||
May 13, 2019 | 19.72 | 19.72 | 0 | -0.26(-1.31%) | ||
May 11, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | ||
May 09, 2019 | 19.95 | 19.95 | 0 | -0.04(-0.19%) | ||
May 08, 2019 | 19.99 | 19.99 | 0 | -0.04(-0.19%) | ||
May 07, 2019 | 20.03 | 20.03 | 0 | -0.17(-0.85%) | ||
May 06, 2019 | 20.20 | 20.20 | 0 | +0.02(+0.12%) | ||
May 04, 2019 | 20.17 | 20.17 | 0 | +0.10(+0.51%) | ||
May 03, 2019 | 20.07 | 20.07 | 0 | -0.01(-0.07%) | ||
May 02, 2019 | 20.09 | 20.09 | 0 | -0.12(-0.60%) | ||
May 01, 2019 | 20.21 | 20.21 | 0 | -0.15(-0.73%) | ||
Apr 30, 2019 | 20.36 | 20.36 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 20.34 | 20.34 | 0 | +0.08(+0.42%) | ||
Apr 26, 2019 | 20.26 | 20.26 | 0 | +0.06(+0.29%) | ||
Apr 25, 2019 | 20.20 | 20.20 | 0 | +0.00(+0.02%) | ||
Apr 24, 2019 | 20.20 | 20.20 | 0 | +0.12(+0.62%) | ||
Apr 23, 2019 | 20.07 | 20.07 | 0 | +0.04(+0.21%) | ||
Apr 18, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 20.02 | 20.02 | 0 | -0.06(-0.32%) | ||
Apr 16, 2019 | 20.08 | 20.08 | 0 | -0.07(-0.33%) | ||
Apr 15, 2019 | 20.15 | 20.15 | 0 | +0.04(+0.21%) | ||
Apr 13, 2019 | 20.10 | 20.10 | 20.10 | 0 | -0.05(-0.25%) | |
Apr 12, 2019 | 20.16 | 20.16 | 0 | -0.08(-0.38%) | ||
Apr 11, 2019 | 20.23 | 20.23 | 0 | +0.02(+0.10%) | ||
Apr 10, 2019 | 20.21 | 20.21 | 0 | -0.05(-0.27%) | ||
Apr 09, 2019 | 20.27 | 20.27 | 0 | +0.00(+0.01%) | ||
Apr 06, 2019 | 20.26 | 20.26 | 0 | +0.02(+0.08%) | ||
Apr 05, 2019 | 20.25 | 20.25 | 0 | +0.03(+0.14%) | ||
Apr 04, 2019 | 20.22 | 20.22 | 0 | +0.05(+0.27%) | ||
Apr 03, 2019 | 20.17 | 20.17 | 0 | +0.01(+0.03%) | ||
Apr 02, 2019 | 20.16 | 20.16 | 0 | +0.11(+0.52%) | ||
Mar 30, 2019 | 20.05 | 20.05 | 0 | +0.09(+0.44%) | ||
Mar 29, 2019 | 19.97 | 19.97 | 0 | -0.00(-0.01%) | ||
Mar 28, 2019 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | ||
Mar 27, 2019 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | ||
Mar 26, 2019 | 20.03 | 20.03 | 0 | -0.04(-0.19%) | ||
Mar 25, 2019 | 20.07 | 20.07 | 0 | -0.21(-1.05%) | ||
Mar 22, 2019 | 20.28 | 20.28 | 0 | +0.15(+0.76%) | ||
Mar 15, 2019 | 20.13 | 20.13 | 20.13 | 0 | +0.07(+0.34%) | |
Mar 13, 2019 | 20.06 | 20.06 | 20.06 | 0 | +0.10(+0.48%) | |
Mar 12, 2019 | 19.96 | 19.96 | 0 | +0.22(+1.11%) | ||
Mar 08, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.02(+0.08%) | |
Mar 07, 2019 | 19.73 | 19.73 | 0 | -0.07(-0.37%) | ||
Mar 06, 2019 | 19.80 | 19.80 | 0 | -0.07(-0.36%) | ||
Mar 05, 2019 | 19.87 | 19.87 | 0 | +0.05(+0.24%) | ||
Mar 04, 2019 | 19.82 | 19.82 | 0 | -0.08(-0.38%) |