Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.03(-0.19%) |
May 30, 2007 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.14(+0.87%) |
May 29, 2007 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) |
May 25, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.11(+0.69%) |
May 24, 2007 | 15.89 | 16.08 | 15.89 | 15.89 | 0 | -0.19(-1.18%) |
May 23, 2007 | 16.08 | 16.13 | 16.08 | 16.08 | 0 | -0.05(-0.31%) |
May 22, 2007 | 16.18 | 16.18 | 16.13 | 16.13 | 0 | -0.05(-0.31%) |
May 21, 2007 | 16.18 | 16.18 | 16.14 | 16.18 | 0 | +0.04(+0.25%) |
May 18, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.09(+0.56%) |
May 17, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.02(-0.12%) |
May 16, 2007 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.11(+0.69%) |
May 15, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.06%) |
May 14, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.02(-0.13%) |
May 11, 2007 | 15.99 | 15.99 | 15.83 | 15.99 | 0 | +0.16(+1.01%) |
May 10, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.21(-1.31%) |
May 09, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
May 08, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
May 07, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.38%) |
May 04, 2007 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.02(+0.13%) |
May 03, 2007 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.08(+0.51%) |
May 02, 2007 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.09(+0.57%) |
May 01, 2007 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) |
Apr 30, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.11(-0.70%) |
Apr 27, 2007 | 15.80 | 15.81 | 15.80 | 15.80 | 0 | -0.01(-0.06%) |
Apr 26, 2007 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.06(-0.38%) |
Apr 25, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.20(+1.28%) |
Apr 24, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) |
Apr 23, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.01(+0.06%) |
Apr 20, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.16(+1.03%) |
Apr 19, 2007 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.19%) |
Apr 18, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Apr 17, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.16(+1.04%) |
Apr 13, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) |
Apr 12, 2007 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.05(+0.33%) |
Apr 11, 2007 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.08(-0.52%) |
Apr 10, 2007 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) |
Apr 09, 2007 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.01(+0.07%) |
Apr 05, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.05(+0.33%) |
Apr 04, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) |
Apr 03, 2007 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.13(+0.86%) |
Apr 02, 2007 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.07(+0.46%) |
Mar 30, 2007 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.04(-0.26%) |
Mar 29, 2007 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) |
Mar 28, 2007 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.11(-0.73%) |
Mar 27, 2007 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.07(-0.46%) |
Mar 26, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.01(+0.07%) |
Mar 23, 2007 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Mar 22, 2007 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Mar 21, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.24(+1.61%) |
Mar 20, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.12(+0.81%) |
Mar 19, 2007 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.20(+1.37%) |
Mar 16, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.06(-0.41%) |
Mar 15, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.08(+0.55%) |
Mar 14, 2007 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.09(+0.62%) |
Mar 13, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.32(-2.16%) |
Mar 12, 2007 | 14.81 | 14.81 | 14.75 | 14.81 | 0 | +0.06(+0.41%) |
Mar 09, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Mar 08, 2007 | 14.73 | 14.73 | 14.59 | 14.73 | 0 | +0.14(+0.96%) |
Mar 07, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) |
Mar 06, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.23(+1.60%) |
Mar 05, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.16(-1.10%) |
Mar 02, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.46(-3.07%) |