Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | +0.01(+0.09%) |
May 23, 2011 | 9.473 | 9.473 | 9.473 | 9.473 | 0 | -0.14(-1.43%) |
May 20, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.08(-0.80%) |
May 19, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.02(+0.18%) |
May 18, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.81%) |
May 17, 2011 | 9.593 | 9.593 | 9.593 | 9.593 | 0 | +0.01(+0.09%) |
May 16, 2011 | 9.584 | 9.584 | 9.584 | 9.584 | 0 | -0.04(-0.45%) |
May 13, 2011 | 9.627 | 9.627 | 9.627 | 9.627 | 0 | -0.09(-0.97%) |
May 12, 2011 | 9.722 | 9.722 | 9.722 | 9.722 | 0 | +0.03(+0.27%) |
May 11, 2011 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | -0.09(-0.96%) |
May 10, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.10(+1.06%) |
May 09, 2011 | 9.687 | 9.687 | 9.687 | 9.687 | 0 | +0.04(+0.44%) |
May 06, 2011 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | +0.04(+0.45%) |
May 05, 2011 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | -0.10(-1.06%) |
May 04, 2011 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | -0.07(-0.70%) |
May 03, 2011 | 9.773 | 9.773 | 9.773 | 9.773 | 0 | -0.03(-0.35%) |
May 02, 2011 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.02(-0.17%) |
Apr 29, 2011 | 9.825 | 9.825 | 9.825 | 9.825 | 0 | +0.02(+0.17%) |
Apr 28, 2011 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | +0.06(+0.62%) |
Apr 27, 2011 | 9.679 | 9.747 | 9.747 | 9.747 | 0 | +0.07(+0.71%) |
Apr 26, 2011 | 9.679 | 9.679 | 9.679 | 9.679 | 0 | +0.09(+0.89%) |
Apr 25, 2011 | 9.593 | 9.593 | 9.593 | 9.593 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 9.593 | 9.593 | 9.593 | 9.593 | 0 | +0.04(+0.45%) |
Apr 20, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.09%) |
Apr 19, 2011 | 9.447 | 9.447 | 9.447 | 9.447 | 0 | +0.06(+0.64%) |
Apr 18, 2011 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | -0.13(-1.35%) |
Apr 15, 2011 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.04(+0.45%) |
Apr 14, 2011 | 9.473 | 9.473 | 9.473 | 9.473 | 0 | +0.02(+0.18%) |
Apr 13, 2011 | 9.456 | 9.456 | 9.456 | 9.456 | 0 | -0.01(-0.09%) |
Apr 12, 2011 | 9.464 | 9.464 | 9.464 | 9.464 | 0 | -0.07(-0.72%) |
Apr 11, 2011 | 9.533 | 9.533 | 9.533 | 9.533 | 0 | -0.04(-0.45%) |
Apr 08, 2011 | 9.576 | 9.576 | 9.576 | 9.576 | 0 | -0.02(-0.18%) |
Apr 07, 2011 | 9.619 | 9.593 | 9.593 | 9.593 | 0 | -0.03(-0.27%) |
Apr 06, 2011 | 9.619 | 9.619 | 9.619 | 9.619 | 0 | +0.02(+0.18%) |
Apr 05, 2011 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | +0.03(+0.27%) |
Apr 04, 2011 | 9.576 | 9.576 | 9.576 | 9.576 | 0 | +0.03(+0.27%) |
Apr 01, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.05(+0.54%) |
Mar 31, 2011 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | -0.02(-0.18%) |
Mar 30, 2011 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.08(+0.82%) |
Mar 29, 2011 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | +0.07(+0.73%) |
Mar 28, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.03(-0.27%) |
Mar 25, 2011 | 9.396 | 9.396 | 9.396 | 9.396 | 0 | +0.03(+0.37%) |
Mar 24, 2011 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.08(+0.83%) |
Mar 23, 2011 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.03(-0.28%) |
Mar 21, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.10(+1.12%) |
Mar 18, 2011 | 9.207 | 9.207 | 9.207 | 9.207 | 0 | +0.05(+0.56%) |
Mar 17, 2011 | 9.155 | 9.155 | 9.155 | 9.155 | 0 | +0.14(+1.52%) |
Mar 16, 2011 | 9.018 | 9.018 | 9.018 | 9.018 | 0 | -0.16(-1.78%) |
Mar 15, 2011 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | -0.11(-1.20%) |
Mar 14, 2011 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | -0.06(-0.64%) |
Mar 11, 2011 | 9.353 | 9.353 | 9.353 | 9.353 | 0 | +0.07(+0.74%) |
Mar 10, 2011 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | -0.17(-1.81%) |
Mar 09, 2011 | 9.456 | 9.456 | 9.456 | 9.456 | 0 | -0.01(-0.09%) |
Mar 08, 2011 | 9.379 | 9.464 | 9.464 | 9.464 | 0 | +0.09(+0.91%) |
Mar 07, 2011 | 9.379 | 9.379 | 9.379 | 9.379 | 0 | -0.06(-0.64%) |
Mar 04, 2011 | 9.439 | 9.439 | 9.439 | 9.439 | 0 | -0.08(-0.81%) |
Mar 03, 2011 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.15(+1.56%) |
Mar 02, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.09%) |