Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.41%) | |
May 26, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.16(+1.01%) | |
May 24, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.18(+1.20%) | |
May 23, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.04(-0.24%) | |
May 20, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.12(+0.79%) | |
May 19, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.36%) | |
May 18, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.06%) | |
May 17, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.10(-0.66%) | |
May 16, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.97%) | |
May 13, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.15(-0.96%) | |
May 12, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.04(-0.24%) | |
May 11, 2016 | 15.26 | 15.26 | 15.26 | 0 | -0.07(-0.48%) | |
May 10, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.19(+1.27%) | |
May 09, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.18%) | |
May 06, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.12%) | |
May 05, 2016 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.06%) | |
May 04, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.12(-0.78%) | |
May 03, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.20(-1.30%) | |
May 02, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.41%) | |
Apr 29, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.10(-0.65%) | |
Apr 28, 2016 | 15.52 | 15.52 | 15.52 | 0 | -0.14(-0.87%) | |
Apr 27, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.10(+0.64%) | |
Apr 26, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Apr 25, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.06(-0.41%) | |
Apr 22, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | |
Apr 21, 2016 | 15.41 | 15.41 | 15.41 | 0 | -0.13(-0.82%) | |
Apr 20, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.35%) | |
Apr 19, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.15(+0.95%) | |
Apr 18, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.13(+0.84%) | |
Apr 15, 2016 | 15.21 | 15.21 | 15.21 | 0 | -0.05(-0.30%) | |
Apr 14, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.12%) | |
Apr 13, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.18(+1.21%) | |
Apr 12, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.17(+1.16%) | |
Apr 11, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.24%) | |
Apr 08, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.09(+0.61%) | |
Apr 07, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.16(-1.09%) | |
Apr 06, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.16(+1.04%) | |
Apr 05, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.20(-1.33%) | |
Apr 04, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.09(-0.60%) | |
Apr 01, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.07(+0.48%) | |
Mar 31, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.03(-0.18%) | |
Mar 30, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.42%) | |
Mar 29, 2016 | 15.05 | 15.05 | 15.05 | 0 | +0.09(+0.61%) | |
Mar 28, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.16(-1.09%) | |
Mar 22, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.04(-0.24%) | |
Mar 21, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.42%) | |
Mar 17, 2016 | 15.10 | 15.10 | 15.10 | 0 | +0.15(+0.98%) | |
Mar 16, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.11(+0.74%) | |
Mar 15, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.37%) | |
Mar 14, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.08(-0.55%) | |
Mar 11, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.28(+1.92%) | |
Mar 10, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.69%) | |
Mar 08, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.23(-1.54%) | |
Mar 07, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.11(+0.74%) | |
Mar 04, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | |
Mar 03, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.63%) | |
Mar 02, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.70%) |