Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.73 | 18.73 | 18.73 | 0 | -0.15(-0.79%) | |
May 30, 2018 | 18.88 | 18.88 | 18.88 | 0 | +0.24(+1.30%) | |
May 29, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.22(-1.18%) | |
May 25, 2018 | 18.86 | 18.86 | 18.86 | 0 | -0.09(-0.49%) | |
May 24, 2018 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.34%) | |
May 23, 2018 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.04(-0.19%) | |
May 21, 2018 | 19.06 | 19.06 | 19.06 | 0 | +0.13(+0.69%) | |
May 18, 2018 | 18.93 | 18.93 | 18.93 | 0 | -0.06(-0.29%) | |
May 17, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | |
May 16, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.39%) | |
May 15, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.29%) | |
May 14, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.10%) | |
May 11, 2018 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.25%) | |
May 10, 2018 | 18.89 | 18.89 | 18.89 | 0 | +0.14(+0.74%) | |
May 09, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.16(+0.85%) | |
May 08, 2018 | 18.60 | 18.60 | 18.60 | 0 | -0.02(-0.10%) | |
May 07, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.05(+0.25%) | |
May 04, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.23(+1.27%) | |
May 03, 2018 | 18.34 | 18.34 | 18.34 | 0 | -0.07(-0.40%) | |
May 02, 2018 | 18.41 | 18.41 | 18.41 | 0 | -0.14(-0.75%) | |
May 01, 2018 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.10%) | |
Apr 30, 2018 | 18.57 | 18.57 | 18.57 | 0 | -0.11(-0.60%) | |
Apr 27, 2018 | 18.68 | 18.68 | 18.68 | 0 | -0.01(-0.05%) | |
Apr 26, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.08(+0.45%) | |
Apr 25, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.15%) | |
Apr 24, 2018 | 18.58 | 18.58 | 18.58 | 0 | -0.11(-0.60%) | |
Apr 23, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
Apr 20, 2018 | 18.68 | 18.68 | 18.68 | 0 | -0.10(-0.54%) | |
Apr 19, 2018 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.39%) | |
Apr 18, 2018 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.25%) | |
Apr 17, 2018 | 18.81 | 18.81 | 18.81 | 0 | +0.10(+0.55%) | |
Apr 16, 2018 | 18.71 | 18.71 | 18.71 | 0 | +0.15(+0.80%) | |
Apr 13, 2018 | 18.56 | 18.56 | 18.56 | 0 | -0.05(-0.25%) | |
Apr 12, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.11(+0.60%) | |
Apr 11, 2018 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.40%) | |
Apr 10, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.25(+1.37%) | |
Apr 09, 2018 | 18.32 | 18.32 | 18.32 | 0 | +0.05(+0.25%) | |
Apr 06, 2018 | 18.27 | 18.27 | 18.27 | 0 | -0.33(-1.75%) | |
Apr 05, 2018 | 18.60 | 18.60 | 18.60 | 0 | +0.15(+0.81%) | |
Apr 04, 2018 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.92%) | |
Apr 03, 2018 | 18.28 | 18.28 | 18.28 | 0 | +0.25(+1.39%) | |
Apr 02, 2018 | 18.03 | 18.03 | 18.03 | 0 | -0.35(-1.92%) | |
Mar 29, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.20(+1.12%) | |
Mar 28, 2018 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.15%) | |
Mar 27, 2018 | 18.15 | 18.15 | 18.15 | 0 | -0.20(-1.11%) | |
Mar 26, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.39(+2.17%) | |
Mar 23, 2018 | 17.96 | 17.96 | 17.96 | 0 | -0.34(-1.88%) | |
Mar 22, 2018 | 18.31 | 18.31 | 18.31 | 0 | -0.39(-2.09%) | |
Mar 21, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) | |
Mar 20, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
Mar 19, 2018 | 18.68 | 18.68 | 18.68 | 0 | -0.22(-1.18%) | |
Mar 16, 2018 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.40%) | |
Mar 15, 2018 | 18.83 | 18.83 | 18.83 | 0 | -0.05(-0.25%) | |
Mar 14, 2018 | 18.87 | 18.87 | 18.87 | 0 | -0.12(-0.64%) | |
Mar 13, 2018 | 18.99 | 18.99 | 18.99 | 0 | -0.10(-0.54%) | |
Mar 12, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.04(-0.19%) | |
Mar 09, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.31(+1.63%) | |
Mar 08, 2018 | 18.83 | 18.83 | 18.83 | 0 | +0.08(+0.45%) | |
Mar 07, 2018 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.25%) | |
Mar 06, 2018 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.25%) | |
Mar 05, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.20(+1.10%) | |
Mar 02, 2018 | 18.54 | 18.54 | 18.54 | 0 | +0.07(+0.35%) |