Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 17.72 | 17.72 | 0 | -0.21(-1.15%) | ||
May 30, 2019 | 17.92 | 17.92 | 0 | -0.01(-0.05%) | ||
May 29, 2019 | 17.93 | 17.93 | 0 | -0.10(-0.57%) | ||
May 28, 2019 | 18.04 | 18.04 | 0 | -0.20(-1.08%) | ||
May 25, 2019 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 18.24 | 18.24 | 0 | +0.04(+0.21%) | ||
May 23, 2019 | 18.20 | 18.20 | 0 | -0.24(-1.28%) | ||
May 22, 2019 | 18.43 | 18.43 | 0 | -0.08(-0.46%) | ||
May 21, 2019 | 18.52 | 18.52 | 0 | +0.15(+0.82%) | ||
May 20, 2019 | 18.37 | 18.37 | 0 | -0.05(-0.26%) | ||
May 18, 2019 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 18.41 | 18.41 | 0 | -0.08(-0.41%) | ||
May 16, 2019 | 18.49 | 18.49 | 0 | +0.17(+0.92%) | ||
May 15, 2019 | 18.32 | 18.32 | 0 | +0.06(+0.31%) | ||
May 14, 2019 | 18.26 | 18.26 | 0 | +0.17(+0.94%) | ||
May 13, 2019 | 18.09 | 18.09 | 0 | -0.39(-2.14%) | ||
May 11, 2019 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 18.49 | 18.49 | 0 | +0.09(+0.51%) | ||
May 09, 2019 | 18.39 | 18.39 | 0 | -0.06(-0.31%) | ||
May 08, 2019 | 18.45 | 18.45 | 0 | -0.05(-0.25%) | ||
May 07, 2019 | 18.50 | 18.50 | 0 | -0.30(-1.60%) | ||
May 06, 2019 | 18.80 | 18.80 | 0 | -0.08(-0.45%) | ||
May 04, 2019 | 18.88 | 18.88 | 0 | +0.15(+0.80%) | ||
May 03, 2019 | 18.73 | 18.73 | 0 | -0.06(-0.30%) | ||
May 02, 2019 | 18.79 | 18.79 | 0 | -0.17(-0.89%) | ||
May 01, 2019 | 18.96 | 18.96 | 0 | +0.09(+0.50%) | ||
Apr 30, 2019 | 18.87 | 18.87 | 0 | +0.03(+0.15%) | ||
Apr 27, 2019 | 18.84 | 18.84 | 0 | +0.13(+0.70%) | ||
Apr 26, 2019 | 18.71 | 18.71 | 0 | -0.03(-0.15%) | ||
Apr 25, 2019 | 18.73 | 18.73 | 0 | -0.02(-0.10%) | ||
Apr 24, 2019 | 18.75 | 18.75 | 0 | +0.11(+0.61%) | ||
Apr 23, 2019 | 18.64 | 18.64 | 0 | -0.02(-0.10%) | ||
Apr 18, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.10%) |
Apr 17, 2019 | 18.64 | 18.64 | 0 | -0.04(-0.20%) | ||
Apr 16, 2019 | 18.68 | 18.68 | 0 | +0.02(+0.10%) | ||
Apr 15, 2019 | 18.66 | 18.66 | 0 | -0.04(-0.20%) | ||
Apr 13, 2019 | 18.70 | 18.70 | 18.70 | 0 | +0.19(+1.02%) | |
Apr 12, 2019 | 18.51 | 18.51 | 0 | +0.02(+0.10%) | ||
Apr 11, 2019 | 18.49 | 18.49 | 0 | +0.08(+0.46%) | ||
Apr 10, 2019 | 18.40 | 18.40 | 0 | -0.12(-0.66%) | ||
Apr 09, 2019 | 18.53 | 18.53 | 0 | +0.01(+0.05%) | ||
Apr 06, 2019 | 18.52 | 18.52 | 0 | +0.08(+0.46%) | ||
Apr 05, 2019 | 18.43 | 18.43 | 0 | +0.06(+0.31%) | ||
Apr 04, 2019 | 18.38 | 18.38 | 0 | +0.04(+0.21%) | ||
Apr 03, 2019 | 18.34 | 18.34 | 0 | -0.04(-0.20%) | ||
Apr 02, 2019 | 18.38 | 18.38 | 0 | +0.22(+1.19%) | ||
Mar 30, 2019 | 18.16 | 18.16 | 0 | +0.10(+0.57%) | ||
Mar 29, 2019 | 18.06 | 18.06 | 0 | +0.04(+0.21%) | ||
Mar 28, 2019 | 18.02 | 18.02 | 0 | -0.08(-0.42%) | ||
Mar 27, 2019 | 18.09 | 18.09 | 0 | +0.17(+0.94%) | ||
Mar 26, 2019 | 17.92 | 17.92 | 0 | -0.04(-0.21%) | ||
Mar 25, 2019 | 17.96 | 17.96 | 0 | -0.35(-1.90%) | ||
Mar 22, 2019 | 18.31 | 18.31 | 0 | +0.01(+0.05%) | ||
Mar 15, 2019 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.31%) | |
Mar 13, 2019 | 18.24 | 18.24 | 18.24 | 0 | +0.13(+0.73%) | |
Mar 12, 2019 | 18.11 | 18.11 | 0 | +0.26(+1.48%) | ||
Mar 08, 2019 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.26%) | |
Mar 07, 2019 | 17.90 | 17.90 | 0 | -0.12(-0.68%) | ||
Mar 06, 2019 | 18.02 | 18.02 | 0 | -0.14(-0.78%) | ||
Mar 05, 2019 | 18.16 | 18.16 | 0 | -0.03(-0.16%) | ||
Mar 04, 2019 | 18.19 | 18.19 | 0 | -0.08(-0.41%) |