Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.78 | 17.78 | 0 | -0.07(-0.39%) | ||
May 28, 2020 | 17.85 | 17.85 | 0 | -0.13(-0.72%) | ||
May 27, 2020 | 17.98 | 17.98 | 0 | +0.46(+2.63%) | ||
May 26, 2020 | 17.52 | 17.52 | 0 | +0.51(+3.00%) | ||
May 22, 2020 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | ||
May 21, 2020 | 17.00 | 17.00 | 0 | -0.11(-0.64%) | ||
May 20, 2020 | 17.11 | 17.11 | 0 | +0.31(+1.85%) | ||
May 19, 2020 | 16.80 | 16.80 | 0 | -0.29(-1.70%) | ||
May 18, 2020 | 17.09 | 17.09 | 0 | +0.80(+4.91%) | ||
May 15, 2020 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
May 14, 2020 | 16.30 | 16.30 | 0 | +0.26(+1.62%) | ||
May 13, 2020 | 16.04 | 16.04 | 0 | -0.46(-2.79%) | ||
May 12, 2020 | 16.50 | 16.50 | 0 | -0.40(-2.37%) | ||
May 11, 2020 | 16.90 | 16.90 | 0 | -0.20(-1.17%) | ||
May 08, 2020 | 17.10 | 17.10 | 0 | +0.39(+2.33%) | ||
May 07, 2020 | 16.71 | 16.71 | 0 | +0.23(+1.40%) | ||
May 06, 2020 | 16.48 | 16.48 | 0 | -0.26(-1.55%) | ||
May 05, 2020 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | ||
May 04, 2020 | 16.65 | 16.65 | 0 | -0.04(-0.24%) | ||
May 01, 2020 | 16.69 | 16.69 | 0 | -0.56(-3.25%) | ||
Apr 30, 2020 | 17.25 | 17.25 | 0 | -0.40(-2.27%) | ||
Apr 29, 2020 | 17.65 | 17.65 | 0 | +0.50(+2.92%) | ||
Apr 28, 2020 | 17.15 | 17.15 | 0 | +0.14(+0.82%) | ||
Apr 27, 2020 | 17.01 | 17.01 | 0 | +0.44(+2.66%) | ||
Apr 24, 2020 | 16.57 | 16.57 | 0 | +0.21(+1.28%) | ||
Apr 23, 2020 | 16.36 | 16.36 | 0 | +0.30(+1.87%) | ||
Apr 21, 2020 | 16.06 | 16.06 | 0 | -0.43(-2.61%) | ||
Apr 20, 2020 | 16.49 | 16.49 | 0 | -0.34(-2.02%) | ||
Apr 17, 2020 | 16.83 | 16.83 | 0 | +0.69(+4.28%) | ||
Apr 16, 2020 | 16.14 | 16.14 | 0 | -0.07(-0.43%) | ||
Apr 15, 2020 | 16.21 | 16.21 | 0 | -0.58(-3.45%) | ||
Apr 14, 2020 | 16.79 | 16.79 | 0 | +0.31(+1.88%) | ||
Apr 13, 2020 | 16.48 | 16.48 | 0 | -0.36(-2.14%) | ||
Apr 09, 2020 | 16.84 | 16.84 | 0 | +0.44(+2.68%) | ||
Apr 08, 2020 | 16.40 | 16.40 | 0 | +0.68(+4.33%) | ||
Apr 07, 2020 | 15.72 | 15.72 | 0 | +0.08(+0.51%) | ||
Apr 06, 2020 | 15.64 | 15.64 | 0 | +1.04(+7.12%) | ||
Apr 03, 2020 | 14.60 | 14.60 | 0 | -0.26(-1.75%) | ||
Apr 02, 2020 | 14.86 | 14.86 | 0 | +0.35(+2.41%) | ||
Apr 01, 2020 | 14.51 | 14.51 | 0 | -0.78(-5.10%) | ||
Mar 31, 2020 | 15.29 | 15.29 | 0 | -0.26(-1.67%) | ||
Mar 30, 2020 | 15.55 | 15.55 | 0 | +0.40(+2.64%) | ||
Mar 27, 2020 | 15.15 | 15.15 | 0 | -0.49(-3.13%) | ||
Mar 26, 2020 | 15.64 | 15.64 | 0 | +0.97(+6.61%) | ||
Mar 25, 2020 | 14.67 | 14.67 | 0 | +0.32(+2.23%) | ||
Mar 24, 2020 | 14.35 | 14.35 | 0 | +1.32(+10.13%) | ||
Mar 23, 2020 | 13.03 | 13.03 | 0 | -0.60(-4.40%) | ||
Mar 20, 2020 | 13.63 | 13.63 | 0 | -0.50(-3.54%) | ||
Mar 19, 2020 | 14.13 | 14.13 | 0 | +0.17(+1.22%) | ||
Mar 18, 2020 | 13.96 | 13.96 | 0 | -1.00(-6.68%) | ||
Mar 17, 2020 | 14.96 | 14.96 | 0 | +0.75(+5.28%) | ||
Mar 16, 2020 | 14.21 | 14.21 | 0 | -1.99(-12.28%) | ||
Mar 13, 2020 | 16.20 | 16.20 | 0 | +1.31(+8.80%) | ||
Mar 12, 2020 | 14.89 | 14.89 | 0 | -1.71(-10.30%) | ||
Mar 11, 2020 | 16.60 | 16.60 | 0 | -0.98(-5.57%) | ||
Mar 10, 2020 | 17.58 | 17.58 | 0 | +0.75(+4.46%) | ||
Mar 09, 2020 | 16.83 | 16.83 | 0 | -1.69(-9.13%) | ||
Mar 06, 2020 | 18.52 | 18.52 | 0 | -0.49(-2.58%) | ||
Mar 05, 2020 | 19.01 | 19.01 | 0 | -0.73(-3.70%) | ||
Mar 04, 2020 | 19.74 | 19.74 | 0 | +0.66(+3.46%) | ||
Mar 03, 2020 | 19.08 | 19.08 | 0 | -0.47(-2.40%) |