Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.66 | 24.66 | 0 | -0.17(-0.68%) | ||
May 27, 2022 | 24.83 | 24.83 | 0 | +0.47(+1.93%) | ||
May 26, 2022 | 24.36 | 24.36 | 0 | +0.40(+1.67%) | ||
May 25, 2022 | 23.96 | 23.96 | 0 | +0.16(+0.67%) | ||
May 24, 2022 | 23.80 | 23.80 | 0 | -0.03(-0.13%) | ||
May 23, 2022 | 23.83 | 23.83 | 0 | +0.42(+1.79%) | ||
May 20, 2022 | 23.41 | 23.41 | 0 | +0.02(+0.09%) | ||
May 19, 2022 | 23.39 | 23.39 | 0 | -0.08(-0.34%) | ||
May 18, 2022 | 23.47 | 23.47 | 0 | -0.79(-3.26%) | ||
May 17, 2022 | 24.26 | 24.26 | 0 | +0.44(+1.85%) | ||
May 16, 2022 | 23.82 | 23.82 | 0 | +0.03(+0.13%) | ||
May 13, 2022 | 23.79 | 23.79 | 0 | +0.42(+1.80%) | ||
May 12, 2022 | 23.37 | 23.37 | 0 | -0.02(-0.09%) | ||
May 11, 2022 | 23.39 | 23.39 | 0 | -0.13(-0.55%) | ||
May 10, 2022 | 23.52 | 23.52 | 0 | -0.07(-0.30%) | ||
May 09, 2022 | 23.59 | 23.59 | 0 | -0.71(-2.92%) | ||
May 06, 2022 | 24.30 | 24.30 | 0 | -0.06(-0.25%) | ||
May 05, 2022 | 24.36 | 24.36 | 0 | +0.05(+0.21%) | ||
May 03, 2022 | 24.31 | 24.31 | 0 | +0.24(+1.00%) | ||
May 02, 2022 | 24.07 | 24.07 | 0 | -0.07(-0.29%) | ||
Apr 29, 2022 | 24.14 | 24.14 | 0 | -0.66(-2.66%) | ||
Apr 28, 2022 | 24.80 | 24.80 | 0 | +0.41(+1.68%) | ||
Apr 27, 2022 | 24.39 | 24.39 | 0 | +0.03(+0.12%) | ||
Apr 26, 2022 | 24.36 | 24.36 | 0 | -0.53(-2.13%) | ||
Apr 25, 2022 | 24.89 | 24.89 | 0 | -0.06(-0.24%) | ||
Apr 22, 2022 | 24.95 | 24.95 | 0 | -0.66(-2.58%) | ||
Apr 21, 2022 | 25.61 | 25.61 | 0 | -0.37(-1.42%) | ||
Apr 20, 2022 | 25.98 | 25.98 | 0 | +0.20(+0.78%) | ||
Apr 19, 2022 | 25.78 | 25.78 | 0 | +0.30(+1.18%) | ||
Apr 18, 2022 | 25.48 | 25.48 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 25.48 | 25.48 | 0 | -0.15(-0.59%) | ||
Apr 13, 2022 | 25.63 | 25.63 | 0 | +0.21(+0.83%) | ||
Apr 12, 2022 | 25.42 | 25.42 | 0 | -0.06(-0.24%) | ||
Apr 11, 2022 | 25.48 | 25.48 | 0 | -0.25(-0.97%) | ||
Apr 08, 2022 | 25.73 | 25.73 | 0 | +0.18(+0.70%) | ||
Apr 07, 2022 | 25.55 | 25.55 | 0 | +0.12(+0.47%) | ||
Apr 06, 2022 | 25.43 | 25.43 | 0 | -0.03(-0.12%) | ||
Apr 05, 2022 | 25.46 | 25.46 | 0 | -0.16(-0.62%) | ||
Apr 04, 2022 | 25.62 | 25.62 | 0 | -0.07(-0.27%) | ||
Apr 01, 2022 | 25.69 | 25.69 | 0 | +0.17(+0.67%) | ||
Mar 31, 2022 | 25.52 | 25.52 | 0 | -0.38(-1.47%) | ||
Mar 30, 2022 | 25.90 | 25.90 | 0 | -0.06(-0.23%) | ||
Mar 29, 2022 | 25.96 | 25.96 | 0 | +0.33(+1.29%) | ||
Mar 28, 2022 | 25.63 | 25.63 | 0 | -0.06(-0.23%) | ||
Mar 25, 2022 | 25.69 | 25.69 | 0 | +0.23(+0.90%) | ||
Mar 24, 2022 | 25.46 | 25.46 | 0 | +0.20(+0.79%) | ||
Mar 23, 2022 | 25.26 | 25.26 | 0 | -0.33(-1.29%) | ||
Mar 22, 2022 | 25.59 | 25.59 | 0 | +0.19(+0.75%) | ||
Mar 21, 2022 | 25.40 | 25.40 | 0 | +0.01(+0.04%) | ||
Mar 18, 2022 | 25.39 | 25.39 | 0 | +0.08(+0.32%) | ||
Mar 17, 2022 | 25.31 | 25.31 | 0 | +0.25(+1.00%) | ||
Mar 16, 2022 | 25.06 | 25.06 | 0 | +0.38(+1.54%) | ||
Mar 15, 2022 | 24.68 | 24.68 | 0 | +0.26(+1.06%) | ||
Mar 14, 2022 | 24.42 | 24.42 | 0 | +0.15(+0.62%) | ||
Mar 11, 2022 | 24.27 | 24.27 | 0 | -0.20(-0.82%) | ||
Mar 10, 2022 | 24.47 | 24.47 | 0 | -0.03(-0.12%) | ||
Mar 09, 2022 | 24.50 | 24.50 | 0 | +0.48(+2.00%) | ||
Mar 08, 2022 | 24.02 | 24.02 | 0 | -0.15(-0.62%) | ||
Mar 07, 2022 | 24.17 | 24.17 | 0 | -0.63(-2.54%) | ||
Mar 04, 2022 | 24.80 | 24.80 | 0 | -0.85(-3.31%) | ||
Mar 03, 2022 | 25.65 | 25.65 | 0 | -0.06(-0.23%) | ||
Mar 02, 2022 | 25.71 | 25.71 | 0 | +0.48(+1.90%) |