Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 22.20 | 22.20 | 0 | -0.28(-1.23%) | ||
May 26, 2023 | 22.48 | 22.48 | 0 | +0.16(+0.71%) | ||
May 25, 2023 | 22.32 | 22.32 | 0 | -0.11(-0.49%) | ||
May 24, 2023 | 22.43 | 22.43 | 0 | -0.24(-1.05%) | ||
May 23, 2023 | 22.67 | 22.67 | 0 | -0.14(-0.61%) | ||
May 22, 2023 | 22.80 | 22.80 | 0 | +0.03(+0.13%) | ||
May 19, 2023 | 22.77 | 22.77 | 0 | -0.04(-0.17%) | ||
May 18, 2023 | 22.81 | 22.81 | 0 | +0.09(+0.39%) | ||
May 17, 2023 | 22.72 | 22.72 | 0 | +0.34(+1.50%) | ||
May 16, 2023 | 22.39 | 22.39 | 0 | -0.28(-1.22%) | ||
May 15, 2023 | 22.67 | 22.67 | 0 | +0.13(+0.57%) | ||
May 12, 2023 | 22.54 | 22.54 | 0 | -0.05(-0.22%) | ||
May 11, 2023 | 22.59 | 22.59 | 0 | -0.08(-0.35%) | ||
May 10, 2023 | 22.67 | 22.67 | 0 | -0.03(-0.13%) | ||
May 09, 2023 | 22.70 | 22.70 | 0 | -0.05(-0.22%) | ||
May 08, 2023 | 22.74 | 22.74 | 0 | +0.02(+0.09%) | ||
May 05, 2023 | 22.72 | 22.72 | 0 | +0.38(+1.68%) | ||
May 04, 2023 | 22.35 | 22.35 | 0 | -0.23(-1.01%) | ||
May 03, 2023 | 22.58 | 22.58 | 0 | -0.17(-0.74%) | ||
May 02, 2023 | 22.74 | 22.74 | 0 | -0.33(-1.42%) | ||
May 01, 2023 | 23.07 | 23.07 | 0 | -0.01(-0.04%) | ||
Apr 28, 2023 | 23.08 | 23.08 | 0 | +0.23(+1.00%) | ||
Apr 27, 2023 | 22.85 | 22.85 | 0 | +0.37(+1.63%) | ||
Apr 26, 2023 | 22.49 | 22.49 | 0 | -0.30(-1.30%) | ||
Apr 25, 2023 | 22.78 | 22.78 | 0 | -0.36(-1.54%) | ||
Apr 24, 2023 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | ||
Apr 21, 2023 | 23.08 | 23.08 | 0 | -0.03(-0.13%) | ||
Apr 20, 2023 | 23.11 | 23.11 | 0 | -0.14(-0.60%) | ||
Apr 19, 2023 | 23.25 | 23.25 | 0 | -0.01(-0.04%) | ||
Apr 18, 2023 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | ||
Apr 17, 2023 | 23.20 | 23.20 | 0 | +0.10(+0.43%) | ||
Apr 14, 2023 | 23.10 | 23.10 | 0 | -0.03(-0.13%) | ||
Apr 13, 2023 | 23.13 | 23.13 | 0 | +0.17(+0.73%) | ||
Apr 12, 2023 | 22.96 | 22.96 | 0 | -0.06(-0.26%) | ||
Apr 11, 2023 | 23.02 | 23.02 | 0 | +0.21(+0.91%) | ||
Apr 06, 2023 | 22.81 | 22.81 | 0 | +0.02(+0.09%) | ||
Apr 05, 2023 | 22.79 | 22.79 | 0 | +0.07(+0.30%) | ||
Apr 04, 2023 | 22.72 | 22.72 | 0 | -0.21(-0.91%) | ||
Apr 03, 2023 | 22.93 | 22.93 | 0 | +0.18(+0.78%) | ||
Mar 31, 2023 | 22.75 | 22.75 | 0 | +0.28(+1.23%) | ||
Mar 30, 2023 | 22.48 | 22.48 | 0 | +0.08(+0.35%) | ||
Mar 29, 2023 | 22.40 | 22.40 | 0 | +0.30(+1.34%) | ||
Mar 28, 2023 | 22.10 | 22.10 | 0 | +0.04(+0.18%) | ||
Mar 27, 2023 | 22.06 | 22.06 | 0 | +0.23(+1.04%) | ||
Mar 24, 2023 | 21.83 | 21.83 | 0 | +0.11(+0.50%) | ||
Mar 23, 2023 | 21.72 | 21.72 | 0 | -0.14(-0.63%) | ||
Mar 22, 2023 | 21.86 | 21.86 | 0 | -0.47(-2.09%) | ||
Mar 21, 2023 | 22.33 | 22.33 | 0 | +0.34(+1.53%) | ||
Mar 20, 2023 | 21.99 | 21.99 | 0 | +0.28(+1.28%) | ||
Mar 17, 2023 | 21.71 | 21.71 | 0 | -0.40(-1.79%) | ||
Mar 16, 2023 | 22.11 | 22.11 | 0 | +0.29(+1.32%) | ||
Mar 15, 2023 | 21.82 | 21.82 | 0 | -0.39(-1.74%) | ||
Mar 14, 2023 | 22.21 | 22.21 | 0 | +0.31(+1.40%) | ||
Mar 13, 2023 | 21.90 | 21.90 | 0 | -0.34(-1.51%) | ||
Mar 10, 2023 | 22.24 | 22.24 | 0 | -0.39(-1.71%) | ||
Mar 09, 2023 | 22.63 | 22.63 | 0 | -0.45(-1.93%) | ||
Mar 08, 2023 | 23.07 | 23.07 | 0 | -0.03(-0.13%) | ||
Mar 07, 2023 | 23.10 | 23.10 | 0 | -0.39(-1.64%) | ||
Mar 06, 2023 | 23.49 | 23.49 | 0 | -0.04(-0.17%) | ||
Mar 03, 2023 | 23.53 | 23.53 | 0 | +0.31(+1.32%) | ||
Mar 02, 2023 | 23.22 | 23.22 | 0 | +0.14(+0.60%) |