Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.78 | 10.79 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
May 30, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.55%) |
May 25, 2012 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | |
May 24, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.18%) |
May 23, 2012 | 10.84 | 10.84 | 10.79 | 10.84 | 0 | +0.05(+0.46%) |
May 22, 2012 | 10.79 | 10.84 | 10.79 | 10.79 | 0 | -0.05(-0.46%) |
May 21, 2012 | 10.84 | 10.84 | 10.64 | 10.84 | 0 | +0.20(+1.88%) |
May 18, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.08(-0.75%) |
May 17, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.20(-1.83%) |
May 16, 2012 | 10.92 | 11.00 | 10.92 | 10.92 | 0 | -0.08(-0.73%) |
May 15, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.19(-1.70%) |
May 11, 2012 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | |
May 10, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
May 08, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
May 07, 2012 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
May 04, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.21(-1.83%) | |
May 03, 2012 | 11.46 | 11.46 | 11.46 | 0 | -0.15(-1.29%) | |
May 02, 2012 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Apr 27, 2012 | 11.67 | 11.67 | 11.67 | 0 | +0.07(+0.60%) | |
Apr 26, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.78%) |
Apr 25, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) |
Apr 24, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.05(-0.44%) |
Apr 20, 2012 | 11.41 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | |
Apr 19, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) |
Apr 18, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.09(-0.78%) |
Apr 17, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.18(+1.59%) |
Apr 16, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Apr 14, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.33 | 11.51 | 11.33 | 11.33 | 0 | -0.18(-1.56%) |
Apr 12, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.19(+1.68%) |
Apr 11, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) |
Apr 10, 2012 | 11.18 | 11.43 | 11.18 | 11.18 | 0 | -0.25(-2.19%) |
Apr 09, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.18(-1.55%) |
Apr 05, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.19(-1.61%) |
Apr 03, 2012 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) | |
Apr 02, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.12(+1.02%) |
Mar 30, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) |
Mar 29, 2012 | 11.77 | 11.79 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Mar 28, 2012 | 11.79 | 11.86 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Mar 27, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.08(-0.67%) |
Mar 26, 2012 | 11.94 | 11.94 | 11.74 | 11.94 | 0 | +0.20(+1.70%) |
Mar 23, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) |
Mar 22, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.12(-1.02%) |
Mar 21, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.10(-0.84%) |
Mar 19, 2012 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | |
Mar 16, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.13(+1.11%) |
Mar 14, 2012 | 11.67 | 11.67 | 11.67 | 0 | -0.08(-0.68%) | |
Mar 13, 2012 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) | |
Mar 12, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) |
Mar 09, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.87%) |
Mar 08, 2012 | 11.44 | 11.44 | 11.44 | 0 | +0.14(+1.24%) | |
Mar 07, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) |
Mar 06, 2012 | 11.18 | 11.40 | 11.18 | 11.18 | 0 | -0.22(-1.93%) |
Mar 05, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Mar 02, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.13(-1.13%) |