Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Oil & Gas Ltd (OP: FOLGF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.5450 0.5450 0.5450 0.5450 218 -0.06(-10.21%)
May 27, 2005 0.6070 0.6070 0.6070 0.6070 100 +0.00(+0.00%)
May 26, 2005 0.6070 0.6070 0.6070 0.6070 100 +0.00(+0.00%)
May 25, 2005 0.6070 0.6070 0.6070 0.6070 100 +0.00(+0.00%)
May 24, 2005 0.6070 0.6070 0.6070 0.6070 0 +0.00(+0.00%)
May 23, 2005 0.6070 0.6070 0.6070 0.6070 100 +0.00(+0.00%)
May 20, 2005 0.6070 0.6070 0.6070 0.6070 100 +0.01(+1.17%)
May 19, 2005 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
May 17, 2005 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 16, 2005 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 13, 2005 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 12, 2005 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 11, 2005 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 10, 2005 0.5900 0.5900 0.5900 0.5900 68,000 +0.00(+0.00%)
May 09, 2005 0.5900 0.5900 0.5900 0.5900 68,000 -0.00(-0.34%)
May 06, 2005 0.5920 0.5920 0.5678 0.5920 1,700 +0.05(+9.63%)
May 05, 2005 0.5400 0.5400 0.5400 0.5400 1,200 -0.00(-0.18%)
May 04, 2005 0.5410 0.5410 0.5410 0.5410 3,000 +0.00(+0.00%)
May 03, 2005 0.5410 0.5410 0.5410 0.5410 3,000 +0.00(+0.00%)
May 02, 2005 0.5410 0.5410 0.5410 0.5410 3,000 +0.00(+0.00%)
Apr 29, 2005 0.5410 0.5410 0.5410 0.5410 3,000 +0.00(+0.00%)
Apr 28, 2005 0.5410 0.5410 0.5410 0.5410 3,000 -0.03(-4.67%)
Apr 27, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.00(+0.00%)
Apr 26, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.00(+0.00%)
Apr 25, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.00(+0.00%)
Apr 22, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.00(+0.00%)
Apr 21, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.00(+0.00%)
Apr 20, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.00(+0.00%)
Apr 19, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.00(+0.00%)
Apr 18, 2005 0.5675 0.5675 0.5560 0.5675 30,000 +0.03(+5.09%)
Apr 15, 2005 0.5400 0.5500 0.5300 0.5400 40,591 -0.03(-5.26%)
Apr 14, 2005 0.5700 0.6510 0.5700 0.5700 42,000 +0.00(+0.00%)
Apr 13, 2005 0.5700 0.6510 0.5700 0.5700 42,000 +0.28(+96.55%)
Apr 12, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Apr 11, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Apr 08, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Apr 07, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Apr 06, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Apr 05, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Apr 04, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Apr 01, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 31, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 30, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 29, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 28, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 24, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 23, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 22, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 21, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 18, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 17, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 16, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 15, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 14, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 11, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 10, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 09, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 08, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 07, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 04, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 03, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Mar 02, 2005 0.2900 0.3000 0.2900 0.2900 8,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.