Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.441	3.450	3.255	3.441	128,220	+0.27(+8.45%)
May 30, 2007	3.173	3.218	3.100	3.173	27,102	-0.02(-0.53%)
May 29, 2007	3.190	3.200	3.062	3.190	10,750	+0.13(+4.42%)
May 25, 2007	3.055	3.178	2.963	3.055	70,598	-0.09(-3.02%)
May 24, 2007	3.444	3.346	3.076	3.150	222,680	-0.29(-8.53%)
May 23, 2007	3.444	3.700	3.379	3.444	220,533	-0.01(-0.32%)
May 22, 2007	3.850	3.750	3.355	3.455	361,381	-0.40(-10.26%)
May 21, 2007	3.850	3.850	3.400	3.850	13,898	+0.63(+19.60%)
May 18, 2007	3.219	3.400	3.216	3.219	164,140	+0.09(+3.04%)
May 17, 2007	3.124	3.250	2.820	3.124	319,250	+0.38(+13.97%)
May 16, 2007	2.741	2.880	2.705	2.741	215,902	-0.06(-2.28%)
May 15, 2007	2.805	3.000	2.805	2.805	146,750	+0.01(+0.36%)
May 14, 2007	2.795	2.885	2.473	2.795	71,100	+0.35(+14.31%)
May 11, 2007	2.445	2.465	2.304	2.445	55,530	+0.15(+6.77%)
May 10, 2007	2.290	2.500	2.290	2.290	167,000	-0.27(-10.48%)
May 09, 2007	2.558	2.719	2.540	2.558	63,700	-0.15(-5.44%)
May 08, 2007	2.705	2.780	2.663	2.705	27,750	-0.07(-2.69%)
May 07, 2007	2.780	2.780	2.695	2.780	45,950	+0.06(+2.21%)
May 04, 2007	2.720	2.770	2.654	2.720	42,525	+0.01(+0.37%)
May 03, 2007	2.710	2.805	2.500	2.710	201,600	-0.12(-4.24%)
May 02, 2007	2.830	2.880	2.775	2.830	63,858	-0.07(-2.41%)
May 01, 2007	2.900	2.935	2.800	2.900	64,370	-0.06(-1.88%)
Apr 30, 2007	2.955	3.000	2.921	2.955	88,778	+0.01(+0.46%)
Apr 27, 2007	2.905	2.942	2.875	2.942	32,900	+0.04(+1.27%)
Apr 26, 2007	2.905	2.930	2.840	2.905	23,220	-0.02(-0.75%)
Apr 25, 2007	2.888	2.927	2.835	2.927	41,200	+0.04(+1.34%)
Apr 24, 2007	2.888	2.950	2.821	2.888	18,925	+0.01(+0.28%)
Apr 23, 2007	2.880	2.930	2.830	2.880	31,900	+0.02(+0.81%)
Apr 20, 2007	2.857	2.925	2.793	2.857	77,394	-0.04(-1.31%)
Apr 19, 2007	2.925	2.917	2.850	2.895	46,010	-0.03(-1.03%)
Apr 18, 2007	2.925	2.934	2.850	2.925	17,700	+0.01(+0.52%)
Apr 17, 2007	2.910	2.944	2.860	2.910	260,600	-0.03(-1.19%)
Apr 16, 2007	2.945	2.945	2.915	2.945	7,700	+0.08(+2.79%)
Apr 13, 2007	2.865	2.912	2.865	2.865	2,700	+0.03(+1.13%)
Apr 12, 2007	2.833	2.873	2.825	2.833	41,600	-0.02(-0.60%)
Apr 11, 2007	2.850	2.855	2.835	2.850	7,000	+0.00(+0.07%)
Apr 10, 2007	2.848	2.890	2.831	2.848	33,744	+0.03(+1.00%)
Apr 09, 2007	2.820	2.850	2.770	2.820	93,356	+0.04(+1.55%)
Apr 05, 2007	2.777	2.790	2.750	2.777	32,332	+0.03(+0.98%)
Apr 04, 2007	2.750	2.850	2.745	2.750	54,400	-0.07(-2.34%)
Apr 03, 2007	2.816	2.863	2.765	2.816	118,600	+0.01(+0.23%)
Apr 02, 2007	2.809	2.835	2.762	2.809	6,850	-0.02(-0.72%)
Mar 30, 2007	2.830	2.850	2.750	2.830	10,750	+0.03(+1.07%)
Mar 29, 2007	2.800	2.800	2.730	2.800	44,600	+0.06(+2.19%)
Mar 28, 2007	2.740	2.749	2.700	2.740	16,600	+0.03(+1.07%)
Mar 27, 2007	2.711	2.760	2.705	2.711	57,500	+0.01(+0.41%)
Mar 26, 2007	2.700	2.704	2.638	2.700	55,000	+0.10(+3.85%)
Mar 23, 2007	2.600	2.690	2.575	2.600	48,250	-0.01(-0.27%)
Mar 22, 2007	2.607	2.705	2.581	2.607	62,140	-0.04(-1.36%)
Mar 21, 2007	2.643	2.700	2.635	2.643	16,100	-0.06(-2.15%)
Mar 20, 2007	2.701	2.701	2.654	2.701	4,350	+0.01(+0.22%)
Mar 19, 2007	2.695	2.705	2.635	2.695	8,100	+0.01(+0.48%)
Mar 16, 2007	2.682	2.705	2.650	2.682	3,550	+0.06(+2.37%)
Mar 15, 2007	2.620	2.650	2.520	2.620	9,400	+0.05(+1.95%)
Mar 14, 2007	2.570	2.570	2.519	2.570	10,200	-0.14(-5.08%)
Mar 13, 2007	2.832	2.835	2.700	2.708	26,900	-0.12(-4.39%)
Mar 12, 2007	2.832	2.900	2.582	2.832	121,050	+0.27(+10.54%)
Mar 09, 2007	2.562	2.590	2.320	2.562	96,700	+0.25(+10.62%)
Mar 08, 2007	2.316	2.325	2.250	2.316	46,470	+0.09(+4.00%)
Mar 07, 2007	2.227	2.500	2.213	2.227	87,550	-0.19(-7.99%)
Mar 06, 2007	2.420	2.465	2.417	2.420	38,110	+0.13(+5.69%)
Mar 05, 2007	2.290	2.350	2.154	2.290	52,800	+0.10(+4.33%)
Mar 02, 2007	2.200	2.240	2.150	2.195	48,700	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.