Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0961	0.1034	0.0918	0.1034	78,800	+0.01(+10.00%)
May 28, 2020	0.0940	0.0940	0.0840	0.0940	232,079	-0.00(-0.53%)
May 27, 2020	0.0900	0.0945	0.0896	0.0945	108,700	+0.00(+3.85%)
May 26, 2020	0.0860	0.0949	0.0840	0.0910	355,215	+0.01(+5.81%)
May 22, 2020	0.0829	0.0860	0.0827	0.0860	124,500	+0.00(+3.74%)
May 21, 2020	0.0842	0.0842	0.0771	0.0829	77,790	+0.00(+6.15%)
May 20, 2020	0.0878	0.0878	0.0781	0.0781	127,146	-0.00(-5.90%)
May 19, 2020	0.0900	0.0900	0.0810	0.0830	14,700	+0.00(+0.00%)
May 18, 2020	0.0831	0.0831	0.0780	0.0830	80,446	-0.00(-0.12%)
May 15, 2020	0.0800	0.0831	0.0760	0.0831	168,800	+0.00(+2.59%)
May 14, 2020	0.0830	0.0830	0.0760	0.0810	388,104	-0.00(-1.10%)
May 13, 2020	0.0732	0.0832	0.0732	0.0819	37,902	+0.00(+2.37%)
May 12, 2020	0.0743	0.0825	0.0743	0.0800	77,197	+0.00(+1.27%)
May 11, 2020	0.0872	0.0872	0.0781	0.0790	238,289	-0.00(-0.63%)
May 08, 2020	0.0850	0.0850	0.0771	0.0795	323,700	-0.00(-0.87%)
May 07, 2020	0.0817	0.0869	0.0771	0.0802	392,900	-0.01(-7.18%)
May 06, 2020	0.0870	0.0870	0.0771	0.0864	907,284	+0.00(+3.47%)
May 05, 2020	0.0835	0.0835	0.0800	0.0835	26,100	+0.00(+3.09%)
May 04, 2020	0.0741	0.0830	0.0741	0.0810	107,150	+0.00(+1.63%)
May 01, 2020	0.0810	0.0835	0.0760	0.0797	382,200	-0.00(-3.98%)
Apr 30, 2020	0.0837	0.0838	0.0761	0.0830	1,267,597	+0.01(+10.67%)
Apr 29, 2020	0.0800	0.0840	0.0750	0.0750	430,476	-0.01(-6.25%)
Apr 28, 2020	0.0800	0.0840	0.0750	0.0800	59,800	+0.00(+0.50%)
Apr 27, 2020	0.0840	0.0840	0.0750	0.0796	323,468	-0.00(-0.50%)
Apr 24, 2020	0.0800	0.0817	0.0731	0.0800	237,300	+0.01(+8.99%)
Apr 23, 2020	0.0870	0.0870	0.0732	0.0734	193,552	-0.01(-13.44%)
Apr 22, 2020	0.0848	0.0848	0.0848	0.0848	2,915	+0.00(+0.12%)
Apr 21, 2020	0.0775	0.0881	0.0750	0.0847	251,683	+0.00(+0.83%)
Apr 20, 2020	0.0850	0.0909	0.0800	0.0840	231,538	-0.00(-1.18%)
Apr 17, 2020	0.0789	0.0939	0.0789	0.0850	104,200	-0.00(-5.13%)
Apr 16, 2020	0.0920	0.0924	0.0800	0.0896	217,562	-0.00(-0.99%)
Apr 15, 2020	0.0900	0.0939	0.0863	0.0905	35,426	+0.00(+0.56%)
Apr 14, 2020	0.0910	0.0960	0.0863	0.0900	64,852	-0.00(-4.96%)
Apr 13, 2020	0.0850	0.0950	0.0844	0.0947	323,804	+0.00(+5.22%)
Apr 09, 2020	0.0810	0.0949	0.0810	0.0900	365,400	+0.01(+11.11%)
Apr 08, 2020	0.0695	0.0875	0.0695	0.0810	47,900	-0.00(-3.80%)
Apr 07, 2020	0.0951	0.0951	0.0803	0.0842	66,667	-0.00(-0.94%)
Apr 06, 2020	0.0828	0.0863	0.0750	0.0850	153,435	+0.01(+6.52%)
Apr 03, 2020	0.0775	0.0866	0.0775	0.0798	26,900	-0.00(-0.25%)
Apr 02, 2020	0.0790	0.0800	0.0750	0.0800	143,398	+0.01(+6.81%)
Apr 01, 2020	0.0779	0.0789	0.0700	0.0749	209,414	-0.00(-2.47%)
Mar 31, 2020	0.0785	0.0785	0.0687	0.0768	369,362	+0.00(+2.40%)
Mar 30, 2020	0.0900	0.0900	0.0685	0.0750	234,044	-0.01(-10.50%)
Mar 27, 2020	0.0702	0.0838	0.0702	0.0838	359,600	+0.00(+4.88%)
Mar 26, 2020	0.1000	0.1000	0.0732	0.0799	1,487,962	-0.03(-24.27%)
Mar 25, 2020	0.1099	0.1099	0.0979	0.1055	344,319	+0.01(+5.50%)
Mar 24, 2020	0.0948	0.1051	0.0929	0.1000	281,610	+0.02(+22.70%)
Mar 23, 2020	0.0790	0.0912	0.0790	0.0815	978,101	+0.01(+6.96%)
Mar 20, 2020	0.0650	0.0850	0.0650	0.0762	79,700	+0.00(+2.42%)
Mar 19, 2020	0.0900	0.0900	0.0677	0.0744	929,509	-0.01(-11.32%)
Mar 18, 2020	0.0776	0.0839	0.0700	0.0839	446,418	-0.00(-3.56%)
Mar 17, 2020	0.0842	0.0900	0.0800	0.0870	418,893	-0.01(-10.31%)
Mar 16, 2020	0.0851	0.0980	0.0777	0.0970	698,392	-0.00(-3.00%)
Mar 13, 2020	0.1000	0.1017	0.0780	0.1000	674,400	+0.00(+4.71%)
Mar 12, 2020	0.0999	0.1150	0.0850	0.0955	569,707	-0.03(-21.72%)
Mar 11, 2020	0.1280	0.1280	0.1142	0.1220	255,474	-0.00(-3.71%)
Mar 10, 2020	0.1220	0.1277	0.1111	0.1267	732,295	+0.00(+3.26%)
Mar 09, 2020	0.1373	0.1394	0.1156	0.1227	596,136	-0.02(-15.38%)
Mar 06, 2020	0.1550	0.1550	0.1400	0.1450	76,000	-0.01(-6.45%)
Mar 05, 2020	0.1550	0.1550	0.1550	0.1550	258	+0.00(+1.84%)
Mar 04, 2020	0.1442	0.1526	0.1438	0.1522	90,180	+0.00(+1.47%)
Mar 03, 2020	0.1545	0.1550	0.1482	0.1500	50,050	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.