Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1292	0.1379	0.1198	0.1213	143,833	-0.01(-5.16%)
May 27, 2022	0.1213	0.1283	0.1213	0.1279	90,737	+0.00(+1.99%)
May 26, 2022	0.1300	0.1300	0.1200	0.1254	347,633	-0.00(-1.57%)
May 25, 2022	0.1280	0.1280	0.1208	0.1274	172,165	+0.00(+1.92%)
May 24, 2022	0.1243	0.1308	0.1200	0.1250	203,031	-0.00(-0.79%)
May 23, 2022	0.1400	0.1400	0.1200	0.1260	16,671	+0.00(+2.52%)
May 20, 2022	0.1250	0.1272	0.1200	0.1229	194,436	-0.01(-4.73%)
May 19, 2022	0.1300	0.1350	0.1275	0.1290	188,083	-0.00(-0.77%)
May 18, 2022	0.1312	0.1390	0.1300	0.1300	111,193	-0.01(-9.91%)
May 17, 2022	0.1391	0.1443	0.1350	0.1443	12,803	+0.00(+3.07%)
May 16, 2022	0.1405	0.1421	0.1301	0.1400	113,656	+0.01(+3.70%)
May 13, 2022	0.1335	0.1369	0.1260	0.1350	274,710	+0.01(+3.85%)
May 12, 2022	0.1350	0.1350	0.1211	0.1300	509,372	+0.00(+0.00%)
May 11, 2022	0.1336	0.1390	0.1300	0.1300	251,551	-0.00(-2.99%)
May 10, 2022	0.1300	0.1341	0.1300	0.1340	217,500	+0.00(+3.08%)
May 09, 2022	0.1449	0.1449	0.1300	0.1300	1,041,628	-0.01(-9.41%)
May 06, 2022	0.1490	0.1490	0.1425	0.1435	149,611	+0.00(+0.70%)
May 05, 2022	0.1505	0.1559	0.1425	0.1425	205,105	-0.01(-6.50%)
May 04, 2022	0.1535	0.1561	0.1500	0.1524	133,058	-0.00(-2.06%)
May 03, 2022	0.1510	0.1576	0.1450	0.1556	990,857	-0.00(-1.08%)
May 02, 2022	0.1530	0.1600	0.1500	0.1573	922,181	+0.01(+3.28%)
Apr 29, 2022	0.1571	0.1580	0.1500	0.1523	680,876	-0.00(-0.98%)
Apr 28, 2022	0.1450	0.1582	0.1428	0.1538	596,363	+0.01(+6.07%)
Apr 27, 2022	0.1523	0.1535	0.1450	0.1450	560,775	-0.01(-4.86%)
Apr 26, 2022	0.1499	0.1524	0.1460	0.1524	250,899	+0.00(+0.46%)
Apr 25, 2022	0.1510	0.1517	0.1425	0.1517	94,450	-0.00(-2.76%)
Apr 22, 2022	0.1500	0.1560	0.1451	0.1560	120,300	+0.00(+1.83%)
Apr 21, 2022	0.1458	0.1550	0.1450	0.1532	316,830	+0.00(+2.13%)
Apr 20, 2022	0.1494	0.1523	0.1494	0.1500	149,870	+0.00(+2.04%)
Apr 19, 2022	0.1561	0.1561	0.1450	0.1470	621,776	-0.01(-3.35%)
Apr 18, 2022	0.1481	0.1600	0.1445	0.1521	640,161	+0.01(+4.90%)
Apr 14, 2022	0.1502	0.1524	0.1442	0.1450	511,757	-0.00(-1.36%)
Apr 13, 2022	0.1500	0.1550	0.1470	0.1470	525,454	-0.00(-0.54%)
Apr 12, 2022	0.1442	0.1500	0.1440	0.1478	270,000	+0.00(+2.64%)
Apr 11, 2022	0.1500	0.1506	0.1430	0.1440	246,090	-0.00(-2.17%)
Apr 08, 2022	0.1435	0.1481	0.1341	0.1472	336,406	+0.00(+1.73%)
Apr 07, 2022	0.1470	0.1525	0.1405	0.1447	222,416	-0.00(-0.28%)
Apr 06, 2022	0.1498	0.1498	0.1451	0.1451	130,798	-0.00(-3.27%)
Apr 05, 2022	0.1500	0.1550	0.1463	0.1500	1,247,981	+0.00(+0.00%)
Apr 04, 2022	0.1486	0.1538	0.1486	0.1500	235,295	+0.00(+0.00%)
Apr 01, 2022	0.1620	0.1620	0.1410	0.1500	489,407	+0.01(+7.07%)
Mar 31, 2022	0.1470	0.1496	0.1401	0.1401	309,265	+0.00(+1.16%)
Mar 30, 2022	0.1301	0.1400	0.1290	0.1385	56,956	-0.00(-1.42%)
Mar 29, 2022	0.1419	0.1420	0.1350	0.1405	95,218	+0.00(+0.36%)
Mar 28, 2022	0.1271	0.1418	0.1271	0.1400	134,610	+0.01(+9.98%)
Mar 25, 2022	0.1216	0.1454	0.1216	0.1273	362,338	+0.01(+5.12%)
Mar 24, 2022	0.1130	0.1223	0.1077	0.1211	280,800	+0.01(+10.09%)
Mar 23, 2022	0.1016	0.1162	0.1016	0.1100	14,080	-0.01(-5.98%)
Mar 22, 2022	0.1140	0.1170	0.1050	0.1170	354,839	+0.01(+5.41%)
Mar 21, 2022	0.1105	0.1140	0.1071	0.1110	1,009,449	-0.00(-1.25%)
Mar 18, 2022	0.1105	0.1124	0.1070	0.1124	110,235	+0.00(+2.93%)
Mar 17, 2022	0.1120	0.1120	0.1070	0.1092	266,073	-0.00(-4.21%)
Mar 16, 2022	0.1140	0.1140	0.1100	0.1140	77,572	+0.00(+0.18%)
Mar 15, 2022	0.1156	0.1156	0.1100	0.1138	34,982	+0.00(+3.45%)
Mar 14, 2022	0.1126	0.1252	0.1100	0.1100	266,142	-0.01(-6.38%)
Mar 11, 2022	0.1156	0.1175	0.1135	0.1175	309,003	+0.00(+3.25%)
Mar 10, 2022	0.1145	0.1204	0.1100	0.1138	370,686	-0.00(-1.04%)
Mar 09, 2022	0.1175	0.1250	0.1092	0.1150	525,078	+0.01(+5.80%)
Mar 08, 2022	0.1130	0.1151	0.1087	0.1087	697,225	-0.00(-2.51%)
Mar 07, 2022	0.1058	0.1133	0.1012	0.1115	1,593,775	+0.01(+9.96%)
Mar 04, 2022	0.1160	0.1183	0.1014	0.1014	567,091	-0.02(-15.50%)
Mar 03, 2022	0.1153	0.1200	0.1153	0.1200	37,491	+0.00(+0.00%)
Mar 02, 2022	0.1233	0.1233	0.1100	0.1200	270,894	-0.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.