Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1350	0.1396	0.1281	0.1366	113,000	+0.01(+5.65%)
May 05, 2023	0.1262	0.1352	0.1262	0.1293	162,362	-0.00(-3.15%)
May 04, 2023	0.1296	0.1335	0.1296	0.1335	75,100	+0.01(+4.79%)
May 03, 2023	0.1300	0.1330	0.1246	0.1274	317,800	-0.00(-3.48%)
May 02, 2023	0.1450	0.1450	0.1236	0.1320	598,487	-0.01(-8.97%)
May 01, 2023	0.1460	0.1620	0.1348	0.1450	926,824	-0.00(-0.68%)
Apr 28, 2023	0.1250	0.1500	0.1190	0.1460	1,694,906	+0.02(+17.84%)
Apr 27, 2023	0.1128	0.1300	0.1060	0.1239	802,713	+0.00(+2.31%)
Apr 26, 2023	0.1117	0.1211	0.1117	0.1211	708,496	+0.01(+8.42%)
Apr 25, 2023	0.1100	0.1141	0.1047	0.1117	132,102	+0.00(+1.55%)
Apr 24, 2023	0.1114	0.1120	0.1100	0.1100	35,809	-0.00(-1.43%)
Apr 21, 2023	0.1117	0.1117	0.1110	0.1116	28,679	+0.00(+0.18%)
Apr 20, 2023	0.1139	0.1139	0.1114	0.1114	12,500	-0.01(-4.30%)
Apr 19, 2023	0.1040	0.1164	0.1040	0.1164	224,750	-0.00(-0.51%)
Apr 18, 2023	0.1100	0.1170	0.1069	0.1170	298,311	+0.00(+4.09%)
Apr 17, 2023	0.1127	0.1132	0.1051	0.1124	102,970	+0.00(+2.93%)
Apr 14, 2023	0.1051	0.1100	0.1051	0.1092	72,934	+0.00(+3.90%)
Apr 13, 2023	0.1051	0.1080	0.1050	0.1051	155,500	+0.00(+0.10%)
Apr 12, 2023	0.1080	0.1088	0.1010	0.1050	464,095	-0.01(-7.08%)
Apr 11, 2023	0.1067	0.1130	0.1067	0.1130	263,600	+0.00(+2.91%)
Apr 10, 2023	0.1057	0.1112	0.1051	0.1098	19,132	+0.00(+2.91%)
Apr 06, 2023	0.1117	0.1120	0.1067	0.1067	25,900	-0.00(-0.47%)
Apr 05, 2023	0.1105	0.1119	0.1072	0.1072	163,788	-0.00(-4.46%)
Apr 04, 2023	0.1123	0.1123	0.1010	0.1122	138,462	+0.00(+0.90%)
Apr 03, 2023	0.1130	0.1132	0.1112	0.1112	373,687	+0.00(+0.00%)
Mar 31, 2023	0.1116	0.1162	0.1014	0.1112	85,855	-0.00(-1.07%)
Mar 30, 2023	0.1100	0.1124	0.1085	0.1124	113,581	+0.00(+3.12%)
Mar 29, 2023	0.1100	0.1149	0.1058	0.1090	88,466	+0.00(+1.87%)
Mar 28, 2023	0.1110	0.1110	0.1070	0.1070	35,805	-0.01(-5.64%)
Mar 27, 2023	0.1111	0.1134	0.1096	0.1134	17,100	+0.00(+0.27%)
Mar 24, 2023	0.1093	0.1133	0.1093	0.1131	164,900	+0.00(+2.08%)
Mar 23, 2023	0.1108	0.1108	0.1061	0.1108	57,320	+0.00(+0.73%)
Mar 22, 2023	0.1100	0.1128	0.1045	0.1100	435,600	+0.00(+3.77%)
Mar 21, 2023	0.1001	0.1060	0.1000	0.1060	99,400	+0.01(+5.79%)
Mar 20, 2023	0.1050	0.1050	0.1002	0.1002	65,115	-0.00(-2.91%)
Mar 17, 2023	0.1000	0.1070	0.1000	0.1032	314,894	-0.00(-0.10%)
Mar 16, 2023	0.1012	0.1033	0.1000	0.1033	122,500	+0.00(+3.30%)
Mar 15, 2023	0.1000	0.1023	0.1000	0.1000	111,100	-0.00(-1.77%)
Mar 14, 2023	0.1071	0.1071	0.1014	0.1018	522,552	-0.00(-4.23%)
Mar 13, 2023	0.1058	0.1089	0.1045	0.1063	105,000	+0.00(+2.21%)
Mar 10, 2023	0.1050	0.1050	0.1040	0.1040	18,000	-0.00(-0.95%)
Mar 09, 2023	0.1096	0.1096	0.1050	0.1050	61,100	-0.00(-1.87%)
Mar 08, 2023	0.1094	0.1094	0.1035	0.1070	68,900	+0.00(+0.00%)
Mar 07, 2023	0.1050	0.1150	0.1050	0.1070	231,561	-0.01(-4.55%)
Mar 06, 2023	0.1119	0.1121	0.1060	0.1121	27,318	-0.00(-2.27%)
Mar 03, 2023	0.1102	0.1150	0.1090	0.1147	146,000	+0.01(+5.91%)
Mar 02, 2023	0.1118	0.1130	0.1083	0.1083	38,702	-0.00(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.