Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.35(+1.13%) |
May 30, 2007 | 30.91 | 30.95 | 30.91 | 30.91 | 0 | -0.04(-0.13%) |
May 29, 2007 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.19(+0.62%) |
May 25, 2007 | 30.76 | 30.76 | 30.74 | 30.76 | 0 | +0.02(+0.07%) |
May 24, 2007 | 30.74 | 31.16 | 30.74 | 30.74 | 0 | -0.42(-1.35%) |
May 23, 2007 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.15(+0.48%) |
May 22, 2007 | 30.81 | 31.01 | 30.81 | 31.01 | 0 | +0.20(+0.65%) |
May 21, 2007 | 30.81 | 30.81 | 30.59 | 30.81 | 0 | +0.22(+0.72%) |
May 18, 2007 | 30.59 | 30.61 | 30.59 | 30.59 | 0 | -0.02(-0.07%) |
May 17, 2007 | 30.62 | 30.62 | 30.61 | 30.61 | 0 | +0.04(+0.13%) |
May 16, 2007 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.11(+0.36%) |
May 15, 2007 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.28(-0.91%) |
May 14, 2007 | 30.74 | 30.74 | 30.64 | 30.74 | 0 | +0.10(+0.33%) |
May 11, 2007 | 30.64 | 30.64 | 30.35 | 30.64 | 0 | +0.29(+0.96%) |
May 10, 2007 | 30.35 | 30.63 | 30.35 | 30.35 | 0 | -0.28(-0.91%) |
May 09, 2007 | 30.62 | 30.63 | 30.62 | 30.63 | 0 | +0.17(+0.56%) |
May 08, 2007 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.16(-0.52%) |
May 07, 2007 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.22(+0.72%) |
May 04, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.23(+0.76%) |
May 03, 2007 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.24(+0.80%) |
May 02, 2007 | 29.93 | 29.93 | 29.69 | 29.93 | 0 | +0.24(+0.81%) |
May 01, 2007 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.01(-0.03%) |
Apr 30, 2007 | 29.70 | 29.80 | 29.70 | 29.70 | 0 | -0.10(-0.34%) |
Apr 27, 2007 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.12(-0.40%) |
Apr 26, 2007 | 29.92 | 30.04 | 29.92 | 29.92 | 0 | -0.12(-0.40%) |
Apr 25, 2007 | 30.04 | 30.04 | 29.82 | 30.04 | 0 | +0.22(+0.74%) |
Apr 24, 2007 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.04(-0.13%) |
Apr 23, 2007 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.36(+1.22%) |
Apr 19, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.40(-1.34%) |
Apr 18, 2007 | 29.90 | 29.90 | 29.75 | 29.90 | 0 | +0.15(+0.50%) |
Apr 17, 2007 | 29.75 | 29.84 | 29.75 | 29.75 | 0 | -0.09(-0.30%) |
Apr 16, 2007 | 29.84 | 29.84 | 29.48 | 29.84 | 0 | +0.36(+1.22%) |
Apr 13, 2007 | 29.48 | 29.48 | 29.43 | 29.48 | 0 | +0.05(+0.17%) |
Apr 12, 2007 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.05(+0.17%) |
Apr 11, 2007 | 29.38 | 29.41 | 29.38 | 29.38 | 0 | -0.03(-0.10%) |
Apr 10, 2007 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.24(+0.82%) |
Apr 09, 2007 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.18(+0.62%) |
Apr 05, 2007 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.02(-0.07%) |
Apr 04, 2007 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.32(+1.12%) |
Apr 03, 2007 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.23(+0.81%) |
Apr 02, 2007 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.12(-0.42%) |
Mar 30, 2007 | 28.58 | 28.58 | 28.45 | 28.58 | 0 | +0.13(+0.46%) |
Mar 29, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.17(+0.60%) |
Mar 28, 2007 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.25(-0.88%) |
Mar 27, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.01(-0.04%) |
Mar 26, 2007 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.11(+0.39%) |
Mar 23, 2007 | 28.43 | 28.43 | 28.37 | 28.43 | 0 | +0.06(+0.21%) |
Mar 22, 2007 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.48(+1.72%) |
Mar 20, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.24(+0.87%) |
Mar 19, 2007 | 27.65 | 27.65 | 27.36 | 27.65 | 0 | +0.29(+1.06%) |
Mar 16, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.23(+0.85%) |
Mar 14, 2007 | 27.02 | 27.13 | 27.02 | 27.13 | 0 | -0.07(-0.26%) |
Mar 13, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.61(-2.19%) |
Mar 12, 2007 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.36(+1.31%) |
Mar 09, 2007 | 27.45 | 27.45 | 27.34 | 27.45 | 0 | +0.11(+0.40%) |
Mar 08, 2007 | 27.34 | 27.34 | 27.03 | 27.34 | 0 | +0.31(+1.15%) |
Mar 07, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.12(+0.45%) |
Mar 06, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.69(+2.63%) |
Mar 05, 2007 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.76(-2.82%) |
Mar 02, 2007 | 26.98 | 27.51 | 26.98 | 26.98 | 0 | -0.53(-1.93%) |