Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 29.06 | 29.06 | 29.06 | 0 | +0.01(+0.03%) | |
May 28, 2015 | 29.05 | 29.05 | 29.05 | 0 | -0.37(-1.26%) | |
May 27, 2015 | 29.42 | 29.42 | 29.42 | 0 | -0.04(-0.14%) | |
May 26, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.07(-0.24%) | |
May 22, 2015 | 29.53 | 29.53 | 29.53 | 0 | +0.03(+0.10%) | |
May 21, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.05(+0.17%) | |
May 20, 2015 | 29.45 | 29.45 | 29.45 | 0 | +0.15(+0.51%) | |
May 19, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.04(+0.14%) | |
May 18, 2015 | 29.26 | 29.26 | 29.26 | 0 | -0.01(-0.03%) | |
May 15, 2015 | 29.27 | 29.27 | 29.27 | 0 | +0.29(+1.00%) | |
May 14, 2015 | 28.98 | 28.98 | 28.98 | 0 | +0.05(+0.17%) | |
May 13, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.18(+0.63%) | |
May 12, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.02(+0.07%) | |
May 11, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.16(-0.55%) | |
May 08, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.36(+1.26%) | |
May 07, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.29(-1.01%) | |
May 06, 2015 | 28.82 | 28.82 | 28.82 | 0 | -0.11(-0.38%) | |
May 05, 2015 | 28.93 | 28.93 | 28.93 | 0 | -0.26(-0.89%) | |
May 04, 2015 | 29.19 | 29.19 | 29.19 | 0 | -0.01(-0.03%) | |
May 01, 2015 | 29.20 | 29.20 | 29.20 | 0 | +0.06(+0.21%) | |
Apr 30, 2015 | 29.14 | 29.14 | 29.14 | 0 | -0.39(-1.32%) | |
Apr 29, 2015 | 29.53 | 29.53 | 29.53 | 0 | -0.29(-0.97%) | |
Apr 28, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.03(+0.10%) | |
Apr 27, 2015 | 29.79 | 29.79 | 29.79 | 0 | +0.10(+0.34%) | |
Apr 24, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.17(+0.58%) | |
Apr 23, 2015 | 29.52 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 29.52 | 29.52 | 29.52 | 0 | +0.14(+0.48%) | |
Apr 21, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.36(+1.24%) | |
Apr 20, 2015 | 29.02 | 29.02 | 29.02 | 0 | -0.16(-0.55%) | |
Apr 17, 2015 | 29.18 | 29.18 | 29.18 | 0 | -0.39(-1.32%) | |
Apr 16, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.22(+0.75%) | |
Apr 15, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.07(-0.24%) | |
Apr 14, 2015 | 29.42 | 29.42 | 29.42 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.04(+0.14%) | |
Apr 10, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.05(+0.17%) | |
Apr 09, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.14(+0.48%) | |
Apr 08, 2015 | 29.18 | 29.18 | 29.18 | 0 | +0.33(+1.14%) | |
Apr 07, 2015 | 28.85 | 28.85 | 28.85 | 0 | -0.12(-0.41%) | |
Apr 06, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.43(+1.51%) | |
Apr 02, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.24(+0.85%) | |
Apr 01, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.13(+0.46%) | |
Mar 31, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.10(-0.35%) | |
Mar 30, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.14(+0.50%) | |
Mar 27, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.03(+0.11%) | |
Mar 26, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.15(-0.53%) | |
Mar 25, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.17(-0.60%) | |
Mar 24, 2015 | 28.42 | 28.42 | 28.42 | 0 | -0.02(-0.07%) | |
Mar 23, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.13(+0.46%) | |
Mar 20, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.37(+1.32%) | |
Mar 19, 2015 | 27.94 | 27.94 | 27.94 | 0 | -0.12(-0.43%) | |
Mar 18, 2015 | 28.06 | 28.06 | 28.06 | 0 | +0.41(+1.48%) | |
Mar 17, 2015 | 27.65 | 27.65 | 27.65 | 0 | +0.03(+0.11%) | |
Mar 16, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.21(+0.77%) | |
Mar 13, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.21(-0.76%) | |
Mar 12, 2015 | 27.62 | 27.62 | 27.62 | 0 | +0.49(+1.81%) | |
Mar 11, 2015 | 27.13 | 27.13 | 27.13 | 0 | +0.06(+0.22%) | |
Mar 10, 2015 | 27.07 | 27.07 | 27.07 | 0 | -0.29(-1.06%) | |
Mar 09, 2015 | 27.36 | 27.36 | 27.36 | 0 | -0.10(-0.36%) | |
Mar 06, 2015 | 27.46 | 27.46 | 27.46 | 0 | -0.16(-0.58%) | |
Mar 05, 2015 | 27.62 | 27.62 | 27.62 | 0 | -0.04(-0.14%) | |
Mar 04, 2015 | 27.66 | 27.66 | 27.66 | 0 | -0.02(-0.07%) | |
Mar 03, 2015 | 27.68 | 27.68 | 27.68 | 0 | +0.09(+0.33%) |