Fast Retailing Co. Ltd (OP: FRCOF )
260.24
+3.74
(+1.46%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 140.00 | 140.00 | 140.00 | 140.00 | 50 | -7.70(-5.21%) |
| May 21, 2010 | 147.70 | 147.70 | 147.70 | 0 | -3.30(-2.19%) | |
| May 20, 2010 | 151.00 | 151.00 | 141.25 | 151.00 | 2 | +9.75(+6.90%) |
| May 12, 2010 | 141.25 | 141.25 | 141.25 | 0 | -2.50(-1.74%) | |
| May 11, 2010 | 143.75 | 143.75 | 143.75 | 143.75 | 70 | -11.25(-7.26%) |
| Apr 26, 2010 | 155.00 | 155.00 | 155.00 | 0 | -6.75(-4.17%) | |
| Apr 14, 2010 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | -5.75(-3.43%) |
| Apr 08, 2010 | 167.50 | 167.50 | 167.50 | 167.50 | 600 | +9.50(+6.01%) |
| Apr 05, 2010 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | -28.00(-15.05%) |
| Mar 17, 2010 | 186.00 | 186.00 | 186.00 | 0 | +3.20(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.