Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.14(+1.67%) |
May 28, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.10(+1.21%) |
May 27, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.11(-1.31%) |
May 26, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.20(+2.44%) |
May 22, 2009 | 8.180 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) |
May 21, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.11(-1.33%) |
May 20, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
May 19, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
May 18, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.28(+3.52%) |
May 15, 2009 | 7.950 | 7.960 | 7.950 | 7.960 | 0 | -0.06(-0.75%) |
May 14, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.17(-2.08%) |
May 12, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.17(-2.03%) |
May 08, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.25(+3.08%) | |
May 07, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.12(-1.46%) |
May 06, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.15(+1.86%) |
May 05, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
May 04, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.32(+4.10%) |
May 01, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Apr 29, 2009 | 7.740 | 7.740 | 7.740 | 0 | +0.20(+2.65%) | |
Apr 28, 2009 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
Apr 27, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.13(-1.69%) |
Apr 24, 2009 | 7.550 | 7.710 | 7.710 | 7.710 | 0 | +0.16(+2.12%) |
Apr 23, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.09(+1.21%) |
Apr 22, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) |
Apr 21, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.16(+2.18%) |
Apr 20, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.34(-4.43%) |
Apr 17, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.10(+1.32%) |
Apr 15, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.08(+1.07%) |
Apr 14, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.12(-1.58%) |
Apr 13, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.04(+0.53%) |
Apr 09, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.28(+3.85%) |
Apr 08, 2009 | 7.210 | 7.280 | 7.280 | 7.280 | 0 | +0.07(+0.97%) |
Apr 07, 2009 | 7.400 | 7.210 | 7.210 | 7.210 | 0 | -0.17(-2.30%) |
Apr 06, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.08(-1.07%) |
Apr 03, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) |
Apr 02, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.29(+4.08%) |
Apr 01, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.25(+3.64%) |
Mar 30, 2009 | 6.860 | 6.860 | 6.860 | 0 | -0.48(-6.54%) | |
Mar 26, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.17(+2.37%) |
Mar 25, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.11(-1.51%) |
Mar 23, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.47(+6.90%) |
Mar 22, 2009 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.13(-1.87%) |
Mar 19, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.01(-0.14%) |
Mar 18, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.14(+2.06%) |
Mar 17, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.21(+3.18%) |
Mar 16, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 6.560 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) |
Mar 12, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.22(+3.47%) |
Mar 11, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.36(+6.02%) |
Mar 09, 2009 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.08(-1.32%) |
Mar 08, 2009 | 6.060 | 6.060 | 6.050 | 6.060 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.060 | 6.060 | 6.050 | 6.060 | 0 | +0.01(+0.17%) |
Mar 05, 2009 | 6.050 | 6.290 | 6.050 | 6.050 | 0 | -0.24(-3.82%) |
Mar 04, 2009 | 6.290 | 6.290 | 6.100 | 6.290 | 0 | +0.17(+2.78%) |