Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.11(-1.13%) |
May 27, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.39(+4.17%) |
May 26, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.04(-0.43%) |
May 25, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.07(-0.74%) |
May 24, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.11(-1.15%) |
May 21, 2010 | 9.440 | 9.570 | 9.570 | 9.570 | 0 | +0.13(+1.38%) |
May 20, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.35(-3.58%) |
May 19, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
May 18, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.17(-1.70%) |
May 17, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
May 14, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.36(-3.47%) |
May 12, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.16(+1.57%) |
May 11, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.08(-0.78%) |
May 10, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.51(+5.21%) |
May 07, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.52(-5.05%) |
May 05, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
May 04, 2010 | 10.45 | 10.80 | 10.45 | 10.45 | 0 | -0.35(-3.24%) |
May 03, 2010 | 10.70 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Apr 30, 2010 | 10.84 | 10.70 | 10.70 | 10.70 | 0 | -0.14(-1.29%) |
Apr 29, 2010 | 10.69 | 10.84 | 10.84 | 10.84 | 0 | +0.15(+1.40%) |
Apr 28, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Apr 27, 2010 | 10.99 | 10.67 | 10.67 | 10.67 | 0 | -0.32(-2.91%) |
Apr 26, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 10.89 | 10.99 | 10.99 | 10.99 | 0 | +0.10(+0.92%) |
Apr 22, 2010 | 10.90 | 10.89 | 10.89 | 10.89 | 0 | -0.01(-0.09%) |
Apr 21, 2010 | 10.92 | 10.90 | 10.90 | 10.90 | 0 | -0.02(-0.18%) |
Apr 20, 2010 | 10.83 | 10.92 | 10.92 | 10.92 | 0 | +0.09(+0.83%) |
Apr 19, 2010 | 10.84 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Apr 16, 2010 | 11.04 | 10.84 | 10.84 | 10.84 | 0 | -0.20(-1.81%) |
Apr 15, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 10.90 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.28%) |
Apr 13, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 10.88 | 10.90 | 10.88 | 10.90 | 0 | +0.02(+0.18%) |
Apr 09, 2010 | 10.78 | 10.88 | 10.88 | 10.88 | 0 | +0.10(+0.93%) |
Apr 08, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.84 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Apr 06, 2010 | 10.80 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) |
Apr 05, 2010 | 10.72 | 10.80 | 10.72 | 10.80 | 0 | +0.08(+0.75%) |
Apr 01, 2010 | 10.72 | 10.72 | 10.72 | 0 | +0.13(+1.23%) | |
Mar 31, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Mar 30, 2010 | 10.60 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Mar 29, 2010 | 10.51 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) |
Mar 26, 2010 | 10.47 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.38%) |
Mar 25, 2010 | 10.50 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Mar 24, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) |
Mar 23, 2010 | 10.53 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Mar 22, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) |
Mar 19, 2010 | 10.56 | 10.48 | 10.48 | 10.48 | 0 | -0.08(-0.76%) |
Mar 18, 2010 | 10.60 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.38%) |
Mar 17, 2010 | 10.53 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Mar 16, 2010 | 10.41 | 10.53 | 10.53 | 10.53 | 0 | +0.12(+1.15%) |
Mar 15, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) |
Mar 12, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Mar 11, 2010 | 10.41 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Mar 10, 2010 | 10.35 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.58%) |
Mar 09, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 10.33 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Mar 05, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.16(+1.57%) |
Mar 04, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) |
Mar 02, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.05(+0.50%) |