Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) |
May 23, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.21(-1.77%) |
May 20, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.12(-1.00%) |
May 19, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.06(+0.50%) |
May 18, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.10(+0.85%) |
May 17, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) |
May 16, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
May 13, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) |
May 12, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
May 11, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.16(-1.31%) |
May 10, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.12(+1.00%) |
May 09, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.07(+0.58%) |
May 06, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) |
May 05, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.20(-1.64%) |
May 04, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.11(-0.90%) |
May 03, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.08(-0.65%) |
May 02, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 12.34 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) |
Apr 28, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.05(+0.41%) |
Apr 27, 2011 | 12.17 | 12.29 | 12.29 | 12.29 | 0 | +0.12(+0.99%) |
Apr 26, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.10(+0.83%) |
Apr 25, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.07(+0.58%) |
Apr 20, 2011 | 11.75 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) |
Apr 19, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) |
Apr 18, 2011 | 11.89 | 11.68 | 11.68 | 11.68 | 0 | -0.21(-1.77%) |
Apr 15, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Apr 14, 2011 | 11.86 | 11.88 | 11.88 | 11.88 | 0 | +0.06(+0.51%) |
Apr 12, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.12(-1.01%) |
Apr 11, 2011 | 12.00 | 11.94 | 11.94 | 11.94 | 0 | -0.06(-0.50%) |
Apr 08, 2011 | 12.01 | 12.01 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Apr 07, 2011 | 11.99 | 11.95 | 11.95 | 11.95 | 0 | -0.04(-0.33%) |
Apr 06, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.07(+0.59%) |
Apr 05, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) |
Apr 04, 2011 | 11.91 | 11.93 | 11.76 | 11.93 | 0 | +0.02(+0.17%) |
Apr 01, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) |
Mar 31, 2011 | 11.83 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Mar 30, 2011 | 11.72 | 11.83 | 11.83 | 11.83 | 0 | +0.11(+0.94%) |
Mar 29, 2011 | 11.66 | 11.72 | 11.72 | 11.72 | 0 | +0.06(+0.51%) |
Mar 28, 2011 | 11.68 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) |
Mar 25, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Mar 24, 2011 | 11.59 | 11.70 | 11.70 | 11.70 | 0 | +0.11(+0.95%) |
Mar 23, 2011 | 11.57 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Mar 22, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Mar 21, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.20(+1.75%) |
Mar 18, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.11(+0.97%) |
Mar 17, 2011 | 11.06 | 11.29 | 11.29 | 11.29 | 0 | +0.23(+2.08%) |
Mar 16, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.21(-1.86%) |
Mar 15, 2011 | 11.48 | 11.27 | 11.27 | 11.27 | 0 | -0.21(-1.83%) |
Mar 14, 2011 | 11.61 | 11.48 | 11.48 | 11.48 | 0 | -0.13(-1.12%) |
Mar 11, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.04(+0.35%) |
Mar 10, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.24(-2.03%) |
Mar 09, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 11.77 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Mar 07, 2011 | 11.86 | 11.77 | 11.77 | 11.77 | 0 | -0.09(-0.76%) |
Mar 04, 2011 | 11.91 | 11.86 | 11.85 | 11.86 | 0 | -0.05(-0.42%) |
Mar 03, 2011 | 11.74 | 11.91 | 11.91 | 11.91 | 0 | +0.17(+1.45%) |
Mar 02, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) |