Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 10.36 | 10.36 | 10.36 | 0 | -0.18(-1.71%) | |
May 29, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.11(+1.05%) |
May 25, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
May 24, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
May 23, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.04(-0.38%) |
May 22, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
May 21, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.16(+1.55%) |
May 18, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.09(-0.86%) |
May 17, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.51%) |
May 16, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
May 15, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) |
May 14, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.15(-1.38%) |
May 11, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
May 10, 2012 | 10.91 | 10.91 | 10.88 | 10.91 | 0 | +0.03(+0.28%) |
May 09, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |
May 08, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.08(-0.72%) |
May 07, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
May 04, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.19(-1.69%) |
May 03, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
May 02, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |
May 01, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) |
Apr 30, 2012 | 11.29 | 11.34 | 11.29 | 11.29 | 0 | -0.05(-0.44%) |
Apr 27, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Apr 26, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.07(+0.62%) |
Apr 25, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.14(+1.26%) |
Apr 24, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Apr 23, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.12(-1.07%) |
Apr 20, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Apr 19, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.45%) |
Apr 18, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) |
Apr 17, 2012 | 11.24 | 11.24 | 11.08 | 11.24 | 0 | +0.16(+1.44%) |
Apr 16, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Apr 14, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.07 | 11.23 | 11.07 | 11.07 | 0 | -0.16(-1.42%) |
Apr 12, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.17(+1.54%) |
Apr 11, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.11(-0.98%) |
Apr 09, 2012 | 11.17 | 11.17 | 11.17 | 0 | -0.12(-1.06%) | |
Apr 04, 2012 | 11.29 | 11.29 | 11.29 | 0 | -0.17(-1.48%) | |
Apr 03, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) |
Mar 30, 2012 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | |
Mar 29, 2012 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.44%) | |
Mar 28, 2012 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.52%) | |
Mar 27, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) |
Mar 26, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.16(+1.41%) |
Mar 23, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) |
Mar 22, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Mar 21, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.03(-0.26%) |
Mar 20, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Mar 19, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.35%) |
Mar 16, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Mar 15, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.53%) |
Mar 14, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.04(-0.35%) |
Mar 13, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.18(+1.60%) |
Mar 12, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Mar 09, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Mar 08, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.16(+1.45%) |
Mar 07, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.11(+1.00%) |
Mar 06, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.24(-2.14%) |
Mar 05, 2012 | 11.20 | 11.25 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
Mar 02, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |