Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.21(-1.63%) | |
May 30, 2013 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
May 29, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) |
May 24, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.18(-1.38%) | |
May 22, 2013 | 13.07 | 13.07 | 13.07 | 0 | -0.12(-0.91%) | |
May 21, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.06(+0.46%) |
May 17, 2013 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) | |
May 16, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) |
May 15, 2013 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.13(+1.00%) |
May 13, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.08%) |
May 10, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
May 09, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.09(-0.69%) |
May 08, 2013 | 13.04 | 13.04 | 12.96 | 13.04 | 0 | +0.08(+0.62%) |
May 07, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.47%) |
May 06, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
May 03, 2013 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.14(+1.10%) |
May 02, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.09(+0.71%) | |
May 01, 2013 | 12.66 | 12.77 | 12.66 | 12.66 | 0 | -0.11(-0.86%) |
Apr 30, 2013 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) |
Apr 29, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.11(+0.87%) |
Apr 26, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.02(-0.16%) |
Apr 25, 2013 | 12.54 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) |
Apr 24, 2013 | 12.48 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Apr 23, 2013 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.17(+1.38%) |
Apr 19, 2013 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) | |
Apr 18, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.25(-2.01%) |
Apr 16, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.19(+1.55%) | |
Apr 15, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.28(-2.23%) |
Apr 12, 2013 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Apr 11, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Apr 10, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.16(+1.30%) |
Apr 09, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) |
Apr 08, 2013 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.09(+0.74%) |
Apr 05, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.08(-0.65%) |
Apr 04, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) |
Apr 03, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.11(-0.89%) |
Apr 02, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Mar 28, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | |
Mar 27, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Mar 26, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) |
Mar 25, 2013 | 12.27 | 12.34 | 12.27 | 12.27 | 0 | -0.07(-0.57%) |
Mar 22, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.08(+0.65%) |
Mar 21, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.10(-0.81%) |
Mar 20, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
Mar 18, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.09(-0.73%) | |
Mar 15, 2013 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) |
Mar 14, 2013 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.09(+0.73%) |
Mar 13, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Mar 12, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) |
Mar 11, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.24%) |
Mar 08, 2013 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
Mar 07, 2013 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | |
Mar 06, 2013 | 12.30 | 12.30 | 12.29 | 12.30 | 0 | +0.01(+0.08%) |
Mar 05, 2013 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.13(+1.07%) |
Mar 04, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) |