Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 16.84 | 16.84 | 16.84 | 0 | -0.02(-0.12%) | |
May 30, 2017 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | |
May 26, 2017 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
May 25, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.08(+0.48%) | |
May 24, 2017 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | |
May 23, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | |
May 22, 2017 | 16.75 | 16.75 | 16.75 | 0 | +0.06(+0.36%) | |
May 19, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.17(+1.03%) | |
May 18, 2017 | 16.52 | 16.52 | 16.52 | 0 | -0.06(-0.36%) | |
May 17, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.25(-1.49%) | |
May 16, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) | |
May 15, 2017 | 16.69 | 16.69 | 16.80 | 0 | +0.11(+0.66%) | |
May 12, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.01(-0.06%) | |
May 11, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | |
May 10, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.05(+0.30%) | |
May 09, 2017 | 16.64 | 16.64 | 16.66 | 0 | +0.02(+0.12%) | |
May 08, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | |
May 05, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.09(+0.54%) | |
May 04, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | |
May 02, 2017 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
May 01, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.24%) | |
Apr 28, 2017 | 16.53 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | |
Apr 27, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | |
Apr 26, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) | |
Apr 25, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.13(+0.79%) | |
Apr 24, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.27(+1.67%) | |
Apr 21, 2017 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.19%) | |
Apr 20, 2017 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) | |
Apr 19, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) | |
Apr 18, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.07(-0.43%) | |
Apr 17, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.13(+0.81%) | |
Apr 13, 2017 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.62%) | |
Apr 12, 2017 | 16.15 | 16.15 | 16.15 | 0 | -0.05(-0.31%) | |
Apr 11, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | |
Apr 10, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | |
Apr 07, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | |
Apr 06, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | |
Apr 05, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | |
Apr 04, 2017 | 16.22 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | |
Apr 03, 2017 | 16.21 | 16.21 | 16.21 | 0 | -0.04(-0.25%) | |
Mar 31, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | |
Mar 30, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | |
Mar 29, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Mar 28, 2017 | 16.26 | 16.26 | 16.26 | 0 | +0.10(+0.62%) | |
Mar 27, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.01(-0.06%) | |
Mar 24, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | |
Mar 23, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | |
Mar 22, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | |
Mar 21, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.18(-1.10%) | |
Mar 20, 2017 | 16.30 | 16.30 | 16.30 | 0 | -0.01(-0.06%) | |
Mar 17, 2017 | 16.31 | 16.31 | 16.31 | 0 | -0.01(-0.06%) | |
Mar 16, 2017 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) | |
Mar 15, 2017 | 16.27 | 16.27 | 16.27 | 0 | +0.19(+1.18%) | |
Mar 14, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.07(-0.43%) | |
Mar 13, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | |
Mar 10, 2017 | 16.10 | 16.10 | 16.10 | 0 | +0.08(+0.50%) | |
Mar 09, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.01(-0.06%) | |
Mar 08, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.04(-0.25%) | |
Mar 07, 2017 | 16.07 | 16.07 | 16.07 | 0 | -0.05(-0.31%) | |
Mar 06, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | |
Mar 03, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) | |
Mar 02, 2017 | 16.14 | 16.14 | 16.14 | 0 | -0.12(-0.74%) |