Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.08 | 17.08 | 0 | +0.10(+0.59%) | ||
May 28, 2020 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | ||
May 27, 2020 | 16.96 | 16.96 | 0 | +0.19(+1.13%) | ||
May 26, 2020 | 16.77 | 16.77 | 0 | +0.31(+1.88%) | ||
May 22, 2020 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | ||
May 21, 2020 | 16.48 | 16.48 | 0 | -0.15(-0.90%) | ||
May 20, 2020 | 16.63 | 16.63 | 0 | +0.28(+1.71%) | ||
May 19, 2020 | 16.35 | 16.35 | 0 | -0.16(-0.97%) | ||
May 18, 2020 | 16.51 | 16.51 | 0 | +0.55(+3.45%) | ||
May 15, 2020 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
May 14, 2020 | 15.93 | 15.93 | 0 | +0.05(+0.31%) | ||
May 13, 2020 | 15.88 | 15.88 | 0 | -0.20(-1.24%) | ||
May 12, 2020 | 16.08 | 16.08 | 0 | -0.27(-1.65%) | ||
May 11, 2020 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 16.35 | 16.35 | 0 | +0.50(+3.15%) | ||
May 06, 2020 | 15.85 | 15.85 | 0 | -0.11(-0.69%) | ||
May 05, 2020 | 15.96 | 15.96 | 0 | +0.11(+0.69%) | ||
May 04, 2020 | 15.85 | 15.85 | 0 | +0.06(+0.38%) | ||
May 01, 2020 | 15.79 | 15.79 | 0 | -0.42(-2.59%) | ||
Apr 30, 2020 | 16.21 | 16.21 | 0 | -0.28(-1.70%) | ||
Apr 29, 2020 | 16.49 | 16.49 | 0 | +0.40(+2.49%) | ||
Apr 28, 2020 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | ||
Apr 27, 2020 | 16.06 | 16.06 | 0 | +0.25(+1.58%) | ||
Apr 24, 2020 | 15.81 | 15.81 | 0 | +0.18(+1.15%) | ||
Apr 23, 2020 | 15.63 | 15.63 | 0 | +0.31(+2.02%) | ||
Apr 21, 2020 | 15.32 | 15.32 | 0 | -0.40(-2.54%) | ||
Apr 20, 2020 | 15.72 | 15.72 | 0 | -0.28(-1.75%) | ||
Apr 17, 2020 | 16.00 | 16.00 | 0 | +0.42(+2.70%) | ||
Apr 16, 2020 | 15.58 | 15.58 | 0 | +0.06(+0.39%) | ||
Apr 15, 2020 | 15.52 | 15.52 | 0 | -0.41(-2.57%) | ||
Apr 14, 2020 | 15.93 | 15.93 | 0 | +0.41(+2.64%) | ||
Apr 13, 2020 | 15.52 | 15.52 | 0 | -0.13(-0.83%) | ||
Apr 09, 2020 | 15.65 | 15.65 | 0 | +0.24(+1.56%) | ||
Apr 08, 2020 | 15.41 | 15.41 | 0 | +0.39(+2.60%) | ||
Apr 07, 2020 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Apr 06, 2020 | 15.00 | 15.00 | 0 | +0.92(+6.53%) | ||
Apr 03, 2020 | 14.08 | 14.08 | 0 | -0.27(-1.88%) | ||
Apr 02, 2020 | 14.35 | 14.35 | 0 | +0.32(+2.28%) | ||
Apr 01, 2020 | 14.03 | 14.03 | 0 | -0.66(-4.49%) | ||
Mar 31, 2020 | 14.69 | 14.69 | 0 | -0.16(-1.08%) | ||
Mar 30, 2020 | 14.85 | 14.85 | 0 | +0.42(+2.91%) | ||
Mar 27, 2020 | 14.43 | 14.43 | 0 | -0.53(-3.54%) | ||
Mar 26, 2020 | 14.96 | 14.96 | 0 | +0.79(+5.58%) | ||
Mar 25, 2020 | 14.17 | 14.17 | 0 | +0.35(+2.53%) | ||
Mar 24, 2020 | 13.82 | 13.82 | 0 | +1.24(+9.86%) | ||
Mar 23, 2020 | 12.58 | 12.58 | 0 | -0.34(-2.63%) | ||
Mar 20, 2020 | 12.92 | 12.92 | 0 | -0.34(-2.56%) | ||
Mar 19, 2020 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | ||
Mar 18, 2020 | 13.16 | 13.16 | 0 | -0.88(-6.27%) | ||
Mar 17, 2020 | 14.04 | 14.04 | 0 | +0.67(+5.01%) | ||
Mar 16, 2020 | 13.37 | 13.37 | 0 | -1.92(-12.56%) | ||
Mar 13, 2020 | 15.29 | 15.29 | 0 | +1.21(+8.59%) | ||
Mar 12, 2020 | 14.08 | 14.08 | 0 | -1.77(-11.17%) | ||
Mar 11, 2020 | 15.85 | 15.85 | 0 | -0.87(-5.20%) | ||
Mar 10, 2020 | 16.72 | 16.72 | 0 | -0.69(-3.96%) | ||
Mar 06, 2020 | 17.41 | 17.41 | 0 | -0.32(-1.80%) | ||
Mar 05, 2020 | 17.73 | 17.73 | 0 | -0.55(-3.01%) | ||
Mar 04, 2020 | 18.28 | 18.28 | 0 | +0.67(+3.80%) | ||
Mar 03, 2020 | 17.61 | 17.61 | 0 | -0.32(-1.78%) |